Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,032.074 | 1,032.074 | 1,032.074 | 1,032.074 | 0.02% |
Apr 30, 2024 | 1,031.842 | 1,031.842 | 1,031.842 | 1,031.842 | 0.01% |
Apr 29, 2024 | 1,031.691 | 1,031.691 | 1,031.691 | 1,031.691 | 0.04% |
Apr 26, 2024 | 1,031.249 | 1,031.249 | 1,031.249 | 1,031.249 | 0.02% |
Apr 25, 2024 | 1,031.025 | 1,031.025 | 1,031.025 | 1,031.025 | 0.02% |
Apr 24, 2024 | 1,030.857 | 1,030.857 | 1,030.857 | 1,030.857 | 0.02% |
Apr 23, 2024 | 1,030.687 | 1,030.687 | 1,030.687 | 1,030.687 | 0.01% |
Apr 22, 2024 | 1,030.546 | 1,030.546 | 1,030.546 | 1,030.546 | 0.04% |
Apr 19, 2024 | 1,030.102 | 1,030.102 | 1,030.102 | 1,030.102 | 0.02% |
Apr 18, 2024 | 1,029.936 | 1,029.936 | 1,029.936 | 1,029.936 | 0.01% |
Apr 17, 2024 | 1,029.815 | 1,029.815 | 1,029.815 | 1,029.815 | 0.02% |
Apr 16, 2024 | 1,029.648 | 1,029.648 | 1,029.648 | 1,029.648 | -0.24% |
May 02, 2024 | 1,032.074 | 1,032.074 | 1,032.074 | 1,032.074 | 0.02% |
Apr 30, 2024 | 1,031.842 | 1,031.842 | 1,031.842 | 1,031.842 | 0.01% |
Apr 29, 2024 | 1,031.691 | 1,031.691 | 1,031.691 | 1,031.691 | 0.04% |
Apr 26, 2024 | 1,031.249 | 1,031.249 | 1,031.249 | 1,031.249 | 0.02% |
Apr 25, 2024 | 1,031.025 | 1,031.025 | 1,031.025 | 1,031.025 | 0.02% |
Apr 24, 2024 | 1,030.857 | 1,030.857 | 1,030.857 | 1,030.857 | 0.02% |
Apr 23, 2024 | 1,030.687 | 1,030.687 | 1,030.687 | 1,030.687 | 0.01% |
Apr 22, 2024 | 1,030.546 | 1,030.546 | 1,030.546 | 1,030.546 | 0.04% |
Apr 19, 2024 | 1,030.102 | 1,030.102 | 1,030.102 | 1,030.102 | 0.02% |
Apr 18, 2024 | 1,029.936 | 1,029.936 | 1,029.936 | 1,029.936 | 0.01% |
Apr 17, 2024 | 1,029.815 | 1,029.815 | 1,029.815 | 1,029.815 | 0.02% |
Apr 16, 2024 | 1,029.648 | 1,029.648 | 1,029.648 | 1,029.648 | 0.01% |
Apr 15, 2024 | 1,029.505 | 1,029.505 | 1,029.505 | 1,029.505 | 0.04% |
Apr 12, 2024 | 1,029.051 | 1,029.051 | 1,029.051 | 1,029.051 | 0.02% |
Apr 11, 2024 | 1,028.851 | 1,028.851 | 1,028.851 | 1,028.851 | 0.02% |
Apr 10, 2024 | 1,028.665 | 1,028.665 | 1,028.665 | 1,028.665 | 0.03% |
Apr 09, 2024 | 1,028.385 | 1,028.385 | 1,028.385 | 1,028.385 | 0.02% |
Apr 08, 2024 | 1,028.170 | 1,028.170 | 1,028.170 | 1,028.170 | 0.05% |
Highest: 1,032.074 | Lowest: 1,028.170 | Difference: 3.905 | Average: 1,030.386 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review