![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.08% |
Jun 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.09% |
Jun 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Jun 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.70% |
Jun 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.72% |
Jun 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.68% |
Jun 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.73% |
Jun 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.78% |
Jun 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.58% |
Jun 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.68% |
Jun 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.35% |
Jun 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.67% |
Jun 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -4.56% |
Jun 27, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | 1.08% |
Jun 26, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.09% |
Jun 25, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.10% |
Jun 24, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.70% |
Jun 21, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.72% |
Jun 19, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.68% |
Jun 18, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.73% |
Jun 17, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -0.78% |
Jun 14, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 0.58% |
Jun 13, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.68% |
Jun 12, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.35% |
Jun 11, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.67% |
Jun 10, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.33% |
Jun 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | -0.84% |
Jun 06, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.25% |
Jun 05, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | 0.38% |
Jun 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.38% |
Highest: 1.731 | Lowest: 1.652 | Difference: 0.079 | Average: 1.683 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review