![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 157.357 | 157.357 | 157.357 | 157.357 | 0.06% |
Jun 26, 2024 | 157.258 | 157.258 | 157.258 | 157.258 | 0.01% |
Jun 25, 2024 | 157.249 | 157.249 | 157.249 | 157.249 | 0.06% |
Jun 24, 2024 | 157.155 | 157.155 | 157.155 | 157.155 | 0.09% |
Jun 21, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | 0.08% |
Jun 20, 2024 | 156.887 | 156.887 | 156.887 | 156.887 | 0.06% |
Jun 19, 2024 | 156.793 | 156.793 | 156.793 | 156.793 | 0.14% |
Jun 18, 2024 | 156.572 | 156.572 | 156.572 | 156.572 | -0.06% |
Jun 17, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | 0.05% |
Jun 14, 2024 | 156.589 | 156.589 | 156.589 | 156.589 | 0.05% |
Jun 13, 2024 | 156.509 | 156.509 | 156.509 | 156.509 | 0.01% |
Jun 12, 2024 | 156.495 | 156.495 | 156.495 | 156.495 | 0.06% |
Jun 11, 2024 | 156.396 | 156.396 | 156.396 | 156.396 | 0.01% |
Jun 10, 2024 | 156.374 | 156.374 | 156.374 | 156.374 | -0.22% |
Jun 07, 2024 | 156.723 | 156.723 | 156.723 | 156.723 | 0.08% |
Jun 06, 2024 | 156.597 | 156.597 | 156.597 | 156.597 | 0.01% |
Jun 05, 2024 | 156.578 | 156.578 | 156.578 | 156.578 | 0.03% |
Jun 04, 2024 | 156.533 | 156.533 | 156.533 | 156.533 | 0.02% |
Jun 03, 2024 | 156.496 | 156.496 | 156.496 | 156.496 | 0.05% |
Highest: 157.357 | Lowest: 156.374 | Difference: 0.983 | Average: 156.750 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review