
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.03% |
Jul 29, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.00% |
Jul 28, 2025 | 2.190 | 2.190 | 2.190 | 2.190 | 0.22% |
Jul 25, 2025 | 2.185 | 2.185 | 2.185 | 2.185 | 0.17% |
Jul 24, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | 0.25% |
Jul 23, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 0.80% |
Jul 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -0.20% |
Jul 21, 2025 | 2.163 | 2.163 | 2.163 | 2.163 | -0.15% |
Jul 18, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 0.40% |
Jul 17, 2025 | 2.158 | 2.158 | 2.158 | 2.158 | -0.10% |
Jul 16, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | -0.03% |
Jul 15, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | -0.06% |
Jul 14, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | -0.24% |
Jul 11, 2025 | 2.167 | 2.167 | 2.167 | 2.167 | 0.31% |
Jul 10, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.26% |
Jul 09, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.25% |
Jul 08, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Jul 07, 2025 | 2.160 | 2.160 | 2.160 | 2.160 | 0.39% |
Jul 04, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.13% |
Jul 03, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 0.05% |
Jul 02, 2025 | 2.148 | 2.148 | 2.148 | 2.148 | -0.10% |
Jul 01, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -1.16% |
Highest: 2.190 | Lowest: 2.148 | Difference: 0.042 | Average: 2.166 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review