
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.57% |
Sep 15, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.14% |
Sep 12, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.31% |
Sep 11, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.11% |
Sep 10, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.29% |
Sep 09, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.32% |
Sep 08, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.08% |
Sep 05, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.30% |
Sep 04, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.62% |
Sep 03, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.25% |
Sep 02, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | -0.47% |
Sep 01, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.24% |
Aug 29, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.18% |
Aug 28, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.00% |
Aug 27, 2025 | 2.208 | 2.208 | 2.208 | 2.208 | 0.20% |
Aug 26, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | -0.16% |
Aug 25, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.58% |
Aug 22, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.05% |
Aug 21, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.14% |
Aug 20, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.27% |
Aug 19, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | 0.13% |
Aug 18, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.00% |
Highest: 2.245 | Lowest: 2.191 | Difference: 0.055 | Average: 2.210 | Change %: 2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review