Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6.132 | 6.132 | 6.132 | 6.132 | -0.02% |
Nov 21, 2024 | 6.133 | 6.133 | 6.133 | 6.133 | 0.10% |
Nov 20, 2024 | 6.127 | 6.127 | 6.127 | 6.127 | 0.55% |
Nov 19, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.34% |
Nov 18, 2024 | 6.073 | 6.073 | 6.073 | 6.073 | 0.17% |
Nov 15, 2024 | 6.063 | 6.063 | 6.063 | 6.063 | 0.18% |
Nov 14, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.40% |
Nov 13, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.71% |
Nov 12, 2024 | 6.071 | 6.071 | 6.071 | 6.071 | -0.50% |
Nov 11, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.29% |
Nov 08, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | -0.50% |
Nov 07, 2024 | 6.149 | 6.149 | 6.149 | 6.149 | -0.12% |
Nov 06, 2024 | 6.157 | 6.157 | 6.157 | 6.157 | -0.09% |
Nov 05, 2024 | 6.162 | 6.162 | 6.162 | 6.162 | -0.03% |
Nov 04, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | 0.06% |
Nov 01, 2024 | 6.160 | 6.160 | 6.160 | 6.160 | -0.34% |
Oct 31, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | -0.40% |
Oct 30, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -0.93% |
Oct 29, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.03% |
Oct 28, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | 0.65% |
Oct 25, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.58% |
Oct 24, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.71% |
Highest: 6.267 | Lowest: 6.028 | Difference: 0.239 | Average: 6.145 | Change %: -1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review