Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 7.116 | 7.116 | 7.207 | 7.116 | -1.26% |
| Nov 06, 2025 | 7.207 | 7.207 | 7.207 | 7.129 | 1.10% |
| Nov 05, 2025 | 7.129 | 7.129 | 7.129 | 7.098 | 0.45% |
| Nov 04, 2025 | 7.098 | 7.098 | 7.098 | 7.098 | -1.50% |
| Nov 03, 2025 | 7.206 | 7.206 | 7.240 | 7.206 | -0.47% |
| Oct 31, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.19% |
| Oct 30, 2025 | 7.226 | 7.226 | 7.311 | 7.226 | -1.17% |
| Oct 29, 2025 | 7.311 | 7.311 | 7.311 | 7.311 | 1.08% |
| Oct 28, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | 0.21% |
| Oct 27, 2025 | 7.218 | 7.218 | 7.218 | 7.218 | -0.09% |
| Oct 24, 2025 | 7.224 | 7.224 | 7.244 | 7.224 | -0.27% |
| Oct 23, 2025 | 7.244 | 7.244 | 7.244 | 7.138 | 1.48% |
| Oct 22, 2025 | 7.138 | 7.138 | 7.138 | 7.138 | -0.23% |
| Oct 21, 2025 | 7.155 | 7.155 | 7.215 | 7.155 | -0.83% |
| Oct 20, 2025 | 7.215 | 7.215 | 7.215 | 7.215 | -0.36% |
| Oct 17, 2025 | 7.241 | 7.241 | 7.317 | 7.241 | -1.05% |
| Oct 16, 2025 | 7.317 | 7.317 | 7.317 | 7.259 | 0.81% |
| Oct 15, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | 0.65% |
| Oct 14, 2025 | 7.212 | 7.212 | 7.242 | 7.212 | -0.43% |
| Oct 13, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 1.07% |
| Oct 10, 2025 | 7.166 | 7.166 | 7.244 | 7.166 | -1.08% |
| Oct 09, 2025 | 7.244 | 7.244 | 7.244 | 7.220 | 0.33% |
| Highest: 7.317 | Lowest: 7.098 | Difference: 0.220 | Average: 7.211 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review