
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.072 | 6.072 | 6.072 | 6.072 | 0.54% |
Apr 24, 2025 | 6.039 | 6.039 | 6.039 | 6.005 | 0.57% |
Apr 23, 2025 | 6.005 | 6.005 | 6.005 | 6.005 | -0.91% |
Apr 22, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | 0.00% |
Apr 17, 2025 | 6.060 | 6.060 | 6.060 | 6.060 | -0.45% |
Apr 16, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | 0.20% |
Apr 15, 2025 | 6.075 | 6.075 | 6.075 | 6.075 | 1.76% |
Apr 14, 2025 | 5.970 | 5.970 | 5.970 | 5.862 | 1.84% |
Apr 11, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.57% |
Apr 10, 2025 | 5.829 | 5.829 | 5.829 | 5.657 | 3.04% |
Apr 09, 2025 | 5.657 | 5.657 | 5.657 | 5.657 | -1.71% |
Apr 08, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 3.38% |
Apr 07, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -1.70% |
Apr 04, 2025 | 5.663 | 5.663 | 5.868 | 5.663 | -3.49% |
Apr 03, 2025 | 5.868 | 5.868 | 6.047 | 5.868 | -2.96% |
Apr 02, 2025 | 6.047 | 6.047 | 6.047 | 6.030 | 0.28% |
Apr 01, 2025 | 6.030 | 6.030 | 6.030 | 5.985 | 0.76% |
Mar 31, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -1.36% |
Mar 28, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | 0.55% |
Mar 27, 2025 | 6.034 | 6.034 | 6.100 | 6.034 | -1.08% |
Highest: 6.100 | Lowest: 5.567 | Difference: 0.533 | Average: 5.937 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review