
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | 0.58% |
Nov 05, 2020 | 3.609 | 3.609 | 3.609 | 3.609 | 0.40% |
Nov 04, 2020 | 3.595 | 3.595 | 3.595 | 3.595 | 0.69% |
Nov 03, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 1.44% |
Nov 02, 2020 | 3.519 | 3.519 | 3.519 | 3.519 | 0.38% |
Oct 30, 2020 | 3.506 | 3.506 | 3.506 | 3.506 | -0.29% |
Oct 29, 2020 | 3.516 | 3.516 | 3.516 | 3.516 | -1.32% |
Oct 28, 2020 | 3.563 | 3.563 | 3.563 | 3.563 | -1.31% |
Oct 27, 2020 | 3.611 | 3.611 | 3.611 | 3.611 | -1.10% |
Oct 26, 2020 | 3.651 | 3.651 | 3.651 | 3.651 | -0.10% |
Oct 23, 2020 | 3.655 | 3.655 | 3.655 | 3.655 | 0.64% |
Oct 22, 2020 | 3.631 | 3.631 | 3.631 | 3.631 | -0.28% |
Oct 21, 2020 | 3.642 | 3.642 | 3.642 | 3.642 | 0.00% |
Oct 20, 2020 | 3.642 | 3.642 | 3.642 | 3.642 | -0.36% |
Oct 19, 2020 | 3.655 | 3.655 | 3.655 | 3.655 | 0.90% |
Oct 16, 2020 | 3.622 | 3.622 | 3.622 | 3.622 | 0.02% |
Oct 15, 2020 | 3.621 | 3.621 | 3.621 | 3.621 | -0.47% |
Oct 14, 2020 | 3.638 | 3.638 | 3.638 | 3.638 | -0.32% |
Oct 13, 2020 | 3.650 | 3.650 | 3.650 | 3.650 | -0.42% |
Oct 12, 2020 | 3.665 | 3.665 | 3.665 | 3.665 | 0.61% |
Highest: 3.665 | Lowest: 3.506 | Difference: 0.159 | Average: 3.610 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review