Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 5.877 | 5.877 | 5.877 | 5.877 | -0.20% |
Jan 08, 2025 | 5.889 | 5.889 | 5.889 | 5.889 | 1.00% |
Jan 07, 2025 | 5.831 | 5.831 | 5.831 | 5.831 | 1.23% |
Jan 06, 2025 | 5.760 | 5.760 | 5.760 | 5.760 | -0.43% |
Jan 03, 2025 | 5.784 | 5.784 | 5.784 | 5.784 | 0.59% |
Jan 02, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | -1.42% |
Dec 31, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | -0.19% |
Dec 30, 2024 | 5.844 | 5.844 | 5.844 | 5.844 | -0.24% |
Dec 27, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | 1.05% |
Dec 24, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | 1.17% |
Dec 23, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 1.31% |
Dec 20, 2024 | 5.656 | 5.656 | 5.656 | 5.656 | 0.06% |
Dec 19, 2024 | 5.653 | 5.653 | 5.653 | 5.653 | -1.18% |
Dec 18, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | -0.12% |
Dec 17, 2024 | 5.727 | 5.727 | 5.727 | 5.727 | 0.40% |
Dec 13, 2024 | 5.704 | 5.704 | 5.704 | 5.704 | 0.60% |
Dec 12, 2024 | 5.670 | 5.670 | 5.670 | 5.670 | -0.09% |
Dec 11, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | -0.87% |
Dec 10, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | -0.37% |
Highest: 5.889 | Lowest: 5.653 | Difference: 0.236 | Average: 5.762 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review