
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | -0.80% |
Jun 30, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.10% |
Jun 27, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.41% |
Jun 26, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.23% |
Jun 25, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.42% |
Jun 24, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | -0.57% |
Jun 23, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.08% |
Jun 20, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.10% |
Jun 19, 2025 | 2.126 | 2.126 | 2.126 | 2.126 | -0.18% |
Jun 18, 2025 | 2.129 | 2.129 | 2.129 | 2.119 | 0.49% |
Jun 17, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.81% |
Jun 13, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.39% |
Jun 12, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.22% |
Jun 11, 2025 | 2.123 | 2.123 | 2.123 | 2.123 | 0.08% |
Jun 10, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 0.09% |
Jun 09, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.05% |
Jun 06, 2025 | 2.119 | 2.119 | 2.119 | 2.119 | -0.13% |
Jun 05, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 0.14% |
Jun 04, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.21% |
Jun 03, 2025 | 2.114 | 2.114 | 2.114 | 2.114 | -0.16% |
Jun 02, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | 0.22% |
Highest: 2.136 | Lowest: 2.108 | Difference: 0.029 | Average: 2.121 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review