Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.083 | 2.083 | 2.083 | 2.083 | -0.37% |
Jun 20, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | 0.41% |
Jun 19, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.61% |
Jun 18, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | -0.23% |
Jun 14, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.15% |
Jun 13, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | -0.46% |
Jun 12, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | 0.09% |
Jun 11, 2024 | 2.086 | 2.086 | 2.086 | 2.086 | -0.54% |
Jun 10, 2024 | 2.097 | 2.097 | 2.097 | 2.097 | -0.66% |
Jun 07, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.41% |
Jun 06, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.69% |
Jun 05, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.22% |
Jun 04, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.50% |
Jun 03, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.28% |
May 31, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.66% |
May 30, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.34% |
May 28, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.25% |
May 27, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.27% |
May 24, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.50% |
May 23, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.14% |
Highest: 2.120 | Lowest: 2.070 | Difference: 0.050 | Average: 2.099 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review