![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.05% |
Feb 07, 2025 | 3.129 | 3.129 | 3.129 | 3.129 | -0.77% |
Feb 06, 2025 | 3.153 | 3.153 | 3.153 | 3.153 | 0.66% |
Feb 05, 2025 | 3.132 | 3.132 | 3.132 | 3.132 | -0.06% |
Feb 04, 2025 | 3.134 | 3.134 | 3.134 | 3.134 | 0.81% |
Feb 03, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.77% |
Jan 31, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.62% |
Jan 30, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.34% |
Jan 29, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.37% |
Jan 28, 2025 | 3.092 | 3.092 | 3.092 | 3.092 | -0.66% |
Jan 27, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | -0.84% |
Jan 24, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.63% |
Jan 23, 2025 | 3.119 | 3.119 | 3.119 | 3.119 | -0.34% |
Jan 22, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 0.43% |
Jan 21, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | -0.19% |
Jan 20, 2025 | 3.122 | 3.122 | 3.122 | 3.122 | 0.05% |
Jan 17, 2025 | 3.121 | 3.121 | 3.121 | 3.121 | 0.80% |
Jan 16, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 1.34% |
Jan 15, 2025 | 3.055 | 3.055 | 3.055 | 3.055 | 0.10% |
Jan 14, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.25% |
Jan 13, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | -1.72% |
Highest: 3.153 | Lowest: 3.052 | Difference: 0.101 | Average: 3.112 | Change %: 0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review