
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | -0.66% |
May 13, 2025 | 3.813 | 3.813 | 3.813 | 3.813 | 2.21% |
May 12, 2025 | 3.731 | 3.731 | 3.731 | 3.724 | 0.19% |
May 09, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 1.05% |
May 08, 2025 | 3.685 | 3.685 | 3.698 | 3.685 | -0.35% |
May 07, 2025 | 3.698 | 3.698 | 3.714 | 3.698 | -0.42% |
May 06, 2025 | 3.714 | 3.714 | 3.714 | 3.714 | -0.42% |
May 05, 2025 | 3.729 | 3.729 | 3.729 | 3.690 | 1.06% |
May 02, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.10% |
Apr 30, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.53% |
Apr 29, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | -1.09% |
Apr 25, 2025 | 3.715 | 3.715 | 3.715 | 3.715 | 1.90% |
Apr 24, 2025 | 3.646 | 3.646 | 3.646 | 3.612 | 0.94% |
Apr 23, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 1.66% |
Apr 22, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | -1.68% |
Apr 17, 2025 | 3.613 | 3.613 | 3.613 | 3.613 | -1.73% |
Apr 16, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | 0.17% |
Apr 15, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | 0.83% |
Apr 14, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 0.62% |
Apr 11, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -2.59% |
Highest: 3.813 | Lowest: 3.553 | Difference: 0.260 | Average: 3.684 | Change %: 1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review