
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.744 | 3.744 | 3.744 | 3.694 | 1.33% |
Apr 01, 2025 | 3.694 | 3.694 | 3.694 | 3.679 | 0.43% |
Mar 31, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | -0.61% |
Mar 28, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.48% |
Mar 27, 2025 | 3.719 | 3.719 | 3.750 | 3.719 | -0.81% |
Mar 26, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.09% |
Mar 25, 2025 | 3.746 | 3.746 | 3.746 | 3.690 | 1.52% |
Mar 24, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.83% |
Mar 20, 2025 | 3.721 | 3.721 | 3.721 | 3.687 | 0.93% |
Mar 19, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | -0.29% |
Mar 18, 2025 | 3.697 | 3.697 | 3.697 | 3.697 | 0.82% |
Mar 17, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 1.21% |
Mar 14, 2025 | 3.624 | 3.624 | 3.624 | 3.624 | -1.85% |
Mar 13, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 0.02% |
Mar 12, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.00% |
Mar 11, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | -1.42% |
Mar 10, 2025 | 3.745 | 3.745 | 3.745 | 3.745 | 0.59% |
Mar 07, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -1.34% |
Mar 06, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.11% |
Mar 05, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | -0.85% |
Mar 04, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | -1.53% |
Mar 03, 2025 | 3.870 | 3.870 | 3.870 | 3.870 | 2.09% |
Highest: 3.870 | Lowest: 3.624 | Difference: 0.246 | Average: 3.722 | Change %: -1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review