
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.860 | 3.860 | 3.860 | 3.816 | 1.14% |
Jun 26, 2025 | 3.816 | 3.816 | 3.846 | 3.816 | -0.78% |
Jun 25, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.98% |
Jun 24, 2025 | 3.809 | 3.809 | 3.848 | 3.809 | -1.02% |
Jun 23, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | 0.25% |
Jun 20, 2025 | 3.838 | 3.838 | 3.859 | 3.838 | -0.54% |
Jun 19, 2025 | 3.859 | 3.859 | 3.877 | 3.859 | -0.46% |
Jun 18, 2025 | 3.877 | 3.877 | 3.877 | 3.852 | 0.65% |
Jun 17, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | -1.24% |
Jun 13, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 1.23% |
Jun 12, 2025 | 3.852 | 3.852 | 3.852 | 3.852 | 0.43% |
Jun 11, 2025 | 3.836 | 3.836 | 3.836 | 3.834 | 0.05% |
Jun 10, 2025 | 3.834 | 3.834 | 3.834 | 3.814 | 0.52% |
Jun 09, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.23% |
Jun 06, 2025 | 3.805 | 3.805 | 3.809 | 3.805 | -0.11% |
Jun 05, 2025 | 3.809 | 3.809 | 3.809 | 3.806 | 0.10% |
Jun 04, 2025 | 3.806 | 3.806 | 3.806 | 3.789 | 0.45% |
Jun 03, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.25% |
Jun 02, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | -0.02% |
May 30, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.86% |
May 29, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.75% |
Highest: 3.900 | Lowest: 3.766 | Difference: 0.133 | Average: 3.829 | Change %: 1.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review