
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 3.913 | 3.913 | 3.940 | 3.913 | -0.68% |
May 22, 2025 | 3.940 | 3.940 | 3.964 | 3.940 | -0.61% |
May 21, 2025 | 3.964 | 3.964 | 3.966 | 3.964 | -0.06% |
May 20, 2025 | 3.966 | 3.966 | 3.966 | 3.966 | 0.26% |
May 19, 2025 | 3.956 | 3.956 | 3.956 | 3.944 | 0.29% |
May 16, 2025 | 3.944 | 3.944 | 3.944 | 3.897 | 1.21% |
May 15, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -1.68% |
May 14, 2025 | 3.963 | 3.963 | 3.963 | 3.963 | -0.66% |
May 13, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 2.21% |
May 12, 2025 | 3.903 | 3.903 | 3.903 | 3.896 | 0.19% |
May 09, 2025 | 3.896 | 3.896 | 3.896 | 3.896 | 1.05% |
May 08, 2025 | 3.855 | 3.855 | 3.869 | 3.855 | -0.35% |
May 07, 2025 | 3.869 | 3.869 | 3.885 | 3.869 | -0.42% |
May 06, 2025 | 3.885 | 3.885 | 3.885 | 3.885 | -0.42% |
May 05, 2025 | 3.901 | 3.901 | 3.901 | 3.860 | 1.06% |
May 02, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -0.10% |
Apr 30, 2025 | 3.864 | 3.864 | 3.864 | 3.864 | 0.53% |
Apr 29, 2025 | 3.844 | 3.844 | 3.844 | 3.844 | -1.09% |
Apr 25, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 1.90% |
Highest: 3.989 | Lowest: 3.844 | Difference: 0.146 | Average: 3.910 | Change %: 2.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review