
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 1.90% |
Apr 24, 2025 | 3.814 | 3.814 | 3.814 | 3.778 | 0.94% |
Apr 23, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 1.66% |
Apr 22, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -1.67% |
Apr 17, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | -1.73% |
Apr 16, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.18% |
Apr 15, 2025 | 3.839 | 3.839 | 3.839 | 3.839 | 0.83% |
Apr 14, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.62% |
Apr 11, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -2.59% |
Apr 10, 2025 | 3.885 | 3.885 | 3.885 | 3.704 | 4.89% |
Apr 09, 2025 | 3.704 | 3.704 | 3.704 | 3.704 | 0.00% |
Apr 08, 2025 | 3.704 | 3.704 | 3.704 | 3.690 | 0.37% |
Apr 07, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -3.75% |
Apr 04, 2025 | 3.834 | 3.834 | 3.984 | 3.834 | -3.76% |
Apr 03, 2025 | 3.984 | 3.984 | 3.984 | 3.916 | 1.74% |
Apr 02, 2025 | 3.916 | 3.916 | 3.916 | 3.864 | 1.34% |
Apr 01, 2025 | 3.864 | 3.864 | 3.864 | 3.847 | 0.43% |
Mar 31, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.61% |
Mar 28, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.48% |
Mar 27, 2025 | 3.890 | 3.890 | 3.921 | 3.890 | -0.81% |
Highest: 3.984 | Lowest: 3.690 | Difference: 0.294 | Average: 3.822 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review