
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 3.834 | 3.834 | 3.984 | 3.834 | -3.76% |
Apr 03, 2025 | 3.984 | 3.984 | 3.984 | 3.916 | 1.74% |
Apr 02, 2025 | 3.916 | 3.916 | 3.916 | 3.864 | 1.34% |
Apr 01, 2025 | 3.864 | 3.864 | 3.864 | 3.847 | 0.43% |
Mar 31, 2025 | 3.847 | 3.847 | 3.847 | 3.847 | -0.61% |
Mar 28, 2025 | 3.871 | 3.871 | 3.871 | 3.871 | -0.48% |
Mar 27, 2025 | 3.890 | 3.890 | 3.921 | 3.890 | -0.81% |
Mar 26, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.09% |
Mar 25, 2025 | 3.918 | 3.918 | 3.918 | 3.859 | 1.52% |
Mar 24, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.82% |
Mar 20, 2025 | 3.892 | 3.892 | 3.892 | 3.856 | 0.93% |
Mar 19, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.29% |
Mar 18, 2025 | 3.867 | 3.867 | 3.867 | 3.867 | 0.82% |
Mar 17, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | 1.21% |
Mar 14, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -1.85% |
Mar 13, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.02% |
Mar 12, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.00% |
Mar 11, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | -1.42% |
Mar 10, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | 0.59% |
Mar 07, 2025 | 3.893 | 3.893 | 3.893 | 3.893 | -1.34% |
Mar 06, 2025 | 3.946 | 3.946 | 3.946 | 3.946 | -0.11% |
Mar 05, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | -0.85% |
Highest: 3.984 | Lowest: 3.789 | Difference: 0.194 | Average: 3.883 | Change %: -3.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review