Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | 0.72% |
Nov 21, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | -0.46% |
Nov 20, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.65% |
Nov 19, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.24% |
Nov 18, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | -1.20% |
Nov 15, 2024 | 3.894 | 3.894 | 3.894 | 3.894 | -0.87% |
Nov 14, 2024 | 3.928 | 3.928 | 3.928 | 3.928 | 1.74% |
Nov 13, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.78% |
Nov 12, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | 0.04% |
Nov 11, 2024 | 3.889 | 3.889 | 3.889 | 3.889 | 1.67% |
Nov 08, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 1.19% |
Nov 07, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | -1.64% |
Nov 06, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 2.19% |
Nov 05, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | -0.73% |
Nov 04, 2024 | 3.789 | 3.789 | 3.789 | 3.789 | 0.33% |
Nov 01, 2024 | 3.777 | 3.777 | 3.777 | 3.777 | -1.43% |
Oct 31, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.55% |
Oct 30, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | -0.40% |
Oct 29, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.00% |
Oct 28, 2024 | 3.868 | 3.868 | 3.868 | 3.868 | 0.87% |
Oct 25, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.77% |
Oct 24, 2024 | 3.864 | 3.864 | 3.864 | 3.864 | -0.15% |
Oct 23, 2024 | 3.870 | 3.870 | 3.870 | 3.870 | 0.58% |
Highest: 3.928 | Lowest: 3.761 | Difference: 0.167 | Average: 3.851 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review