
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 2.433 | 2.433 | 2.433 | 2.433 | 0.34% |
Apr 29, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | -0.13% |
Apr 25, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.86% |
Apr 24, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.58% |
Apr 23, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.41% |
Apr 22, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.39% |
Apr 17, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.51% |
Apr 16, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.17% |
Apr 15, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.76% |
Apr 14, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | 0.80% |
Apr 11, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -0.73% |
Apr 10, 2025 | 2.381 | 2.381 | 2.381 | 2.327 | 2.35% |
Apr 09, 2025 | 2.327 | 2.327 | 2.327 | 2.327 | -0.44% |
Apr 08, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 1.30% |
Apr 07, 2025 | 2.307 | 2.307 | 2.307 | 2.307 | -1.63% |
Apr 04, 2025 | 2.345 | 2.345 | 2.345 | 2.345 | -1.94% |
Apr 03, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.20% |
Apr 02, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.26% |
Apr 01, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -1.24% |
Mar 31, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.45% |
Highest: 2.433 | Lowest: 2.307 | Difference: 0.126 | Average: 2.386 | Change %: 0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review