
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 1,355.780 | 1,355.780 | 1,355.780 | 1,355.780 | 0.79% |
Dec 13, 2019 | 1,345.120 | 1,345.120 | 1,345.120 | 1,345.120 | -0.01% |
Dec 06, 2019 | 1,345.210 | 1,345.210 | 1,345.210 | 1,345.210 | -0.06% |
Nov 29, 2019 | 1,346.070 | 1,346.070 | 1,346.070 | 1,346.070 | 0.26% |
Nov 15, 2019 | 1,342.640 | 1,342.640 | 1,342.640 | 1,342.640 | 0.26% |
Nov 08, 2019 | 1,339.200 | 1,339.200 | 1,339.200 | 1,339.200 | 0.30% |
Nov 04, 2019 | 1,335.190 | 1,335.190 | 1,335.190 | 1,335.190 | 0.13% |
Oct 25, 2019 | 1,333.430 | 1,333.430 | 1,333.430 | 1,333.430 | 0.21% |
Oct 18, 2019 | 1,330.620 | 1,330.620 | 1,330.620 | 1,330.620 | -0.05% |
Oct 11, 2019 | 1,331.270 | 1,331.270 | 1,331.270 | 1,331.270 | -0.32% |
Oct 04, 2019 | 1,335.530 | 1,335.530 | 1,335.530 | 1,335.530 | -0.17% |
Sep 27, 2019 | 1,337.850 | 1,337.850 | 1,337.850 | 1,337.850 | -0.29% |
Sep 20, 2019 | 1,341.780 | 1,341.780 | 1,341.780 | 1,341.780 | -0.10% |
Sep 13, 2019 | 1,343.160 | 1,343.160 | 1,343.160 | 1,343.160 | -0.04% |
Sep 06, 2019 | 1,343.740 | 1,343.740 | 1,343.740 | 1,343.740 | 0.33% |
Aug 30, 2019 | 1,339.280 | 1,339.280 | 1,339.280 | 1,339.280 | 1.09% |
Aug 23, 2019 | 1,324.800 | 1,324.800 | 1,324.800 | 1,324.800 | 0.34% |
Aug 16, 2019 | 1,320.300 | 1,320.300 | 1,320.300 | 1,320.300 | -0.09% |
Aug 09, 2019 | 1,321.550 | 1,321.550 | 1,321.550 | 1,321.550 | -0.22% |
Aug 02, 2019 | 1,324.480 | 1,324.480 | 1,324.480 | 1,324.480 | -0.97% |
Highest: 1,355.780 | Lowest: 1,320.300 | Difference: 35.480 | Average: 1,336.850 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review