
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 188.390 | 188.390 | 188.390 | 188.390 | -0.02% |
Apr 15, 2025 | 188.430 | 188.430 | 188.430 | 188.430 | 2.07% |
Apr 14, 2025 | 184.610 | 184.610 | 184.610 | 180.360 | 2.36% |
Apr 11, 2025 | 180.360 | 180.360 | 180.360 | 180.360 | -0.18% |
Apr 10, 2025 | 180.680 | 180.680 | 180.680 | 180.680 | 3.39% |
Apr 09, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | -2.91% |
Apr 08, 2025 | 180.000 | 180.000 | 180.000 | 175.170 | 2.76% |
Apr 07, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | -4.41% |
Apr 04, 2025 | 183.250 | 183.250 | 192.340 | 183.250 | -4.73% |
Apr 03, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | -2.38% |
Apr 02, 2025 | 197.020 | 197.020 | 197.020 | 197.020 | -0.30% |
Apr 01, 2025 | 197.620 | 197.620 | 197.620 | 195.320 | 1.18% |
Mar 31, 2025 | 195.320 | 195.320 | 195.320 | 195.320 | -1.65% |
Mar 28, 2025 | 198.600 | 198.600 | 198.600 | 198.600 | -0.87% |
Mar 27, 2025 | 200.350 | 200.350 | 200.350 | 200.350 | -0.42% |
Mar 26, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -1.02% |
Mar 25, 2025 | 203.270 | 203.270 | 203.270 | 203.270 | 0.62% |
Mar 24, 2025 | 202.020 | 202.020 | 202.020 | 202.020 | -0.06% |
Mar 21, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | -0.52% |
Mar 20, 2025 | 203.200 | 203.200 | 203.200 | 203.200 | -0.93% |
Mar 19, 2025 | 205.110 | 205.110 | 205.110 | 205.110 | 0.19% |
Mar 18, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.47% |
Highest: 205.110 | Lowest: 174.760 | Difference: 30.350 | Average: 192.663 | Change %: -7.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review