
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 214.090 | 214.090 | 214.090 | 214.090 | 0.11% |
Aug 20, 2025 | 213.850 | 213.850 | 213.850 | 213.850 | -0.20% |
Aug 19, 2025 | 214.270 | 214.270 | 214.270 | 214.270 | 0.46% |
Aug 18, 2025 | 213.280 | 213.280 | 213.280 | 213.280 | -0.22% |
Aug 14, 2025 | 213.750 | 213.750 | 213.750 | 213.750 | 0.82% |
Aug 13, 2025 | 212.010 | 212.010 | 212.010 | 210.810 | 0.57% |
Aug 12, 2025 | 210.810 | 210.810 | 210.810 | 210.810 | 0.30% |
Aug 11, 2025 | 210.170 | 210.170 | 210.170 | 210.170 | 0.10% |
Aug 08, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.26% |
Aug 07, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | 1.13% |
Aug 06, 2025 | 207.070 | 207.070 | 207.070 | 207.070 | 0.02% |
Aug 05, 2025 | 207.020 | 207.020 | 207.020 | 207.020 | -0.05% |
Aug 04, 2025 | 207.120 | 207.120 | 207.120 | 207.120 | 1.16% |
Aug 01, 2025 | 204.750 | 204.750 | 209.320 | 204.750 | -2.18% |
Jul 31, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | -0.32% |
Jul 30, 2025 | 210.000 | 210.000 | 210.000 | 209.560 | 0.21% |
Jul 29, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 1.10% |
Jul 28, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | -0.50% |
Jul 25, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.19% |
Highest: 214.270 | Lowest: 204.750 | Difference: 9.520 | Average: 210.108 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review