
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 204.750 | 204.750 | 209.320 | 204.750 | -2.18% |
Jul 31, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | -0.32% |
Jul 30, 2025 | 210.000 | 210.000 | 210.000 | 209.560 | 0.21% |
Jul 29, 2025 | 209.560 | 209.560 | 209.560 | 209.560 | 1.10% |
Jul 28, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | -0.50% |
Jul 25, 2025 | 208.320 | 208.320 | 208.320 | 208.320 | -0.19% |
Jul 24, 2025 | 208.720 | 208.720 | 208.720 | 208.720 | 0.16% |
Jul 23, 2025 | 208.390 | 208.390 | 208.390 | 208.390 | 0.80% |
Jul 22, 2025 | 206.740 | 206.740 | 206.740 | 206.740 | -0.60% |
Jul 21, 2025 | 207.980 | 207.980 | 207.980 | 207.980 | -0.04% |
Jul 18, 2025 | 208.060 | 208.060 | 208.060 | 208.060 | 0.14% |
Jul 17, 2025 | 207.770 | 207.770 | 207.770 | 207.770 | 1.03% |
Jul 16, 2025 | 205.660 | 205.660 | 205.660 | 205.660 | -0.28% |
Jul 15, 2025 | 206.240 | 206.240 | 206.240 | 206.240 | -0.43% |
Jul 14, 2025 | 207.130 | 207.130 | 207.130 | 207.130 | -0.05% |
Jul 11, 2025 | 207.240 | 207.240 | 207.240 | 207.240 | -0.88% |
Jul 10, 2025 | 209.070 | 209.070 | 209.070 | 209.070 | 0.12% |
Jul 09, 2025 | 208.820 | 208.820 | 208.820 | 208.820 | 1.06% |
Jul 08, 2025 | 206.630 | 206.630 | 206.630 | 206.630 | 0.26% |
Jul 07, 2025 | 206.090 | 206.090 | 206.090 | 206.090 | 0.81% |
Jul 04, 2025 | 204.440 | 204.440 | 204.440 | 204.440 | -0.52% |
Highest: 210.000 | Lowest: 204.440 | Difference: 5.560 | Average: 207.533 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review