Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,140.760 | 2,140.760 | 2,140.760 | 2,140.760 | -0.31% |
Apr 30, 2024 | 2,147.470 | 2,147.470 | 2,147.470 | 2,147.470 | -0.61% |
Apr 29, 2024 | 2,160.720 | 2,160.720 | 2,160.720 | 2,160.720 | -0.11% |
Apr 26, 2024 | 2,163.180 | 2,163.180 | 2,163.180 | 2,163.180 | 1.47% |
Apr 25, 2024 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | -1.06% |
Apr 24, 2024 | 2,154.600 | 2,154.600 | 2,154.600 | 2,154.600 | -0.16% |
Apr 23, 2024 | 2,158.140 | 2,158.140 | 2,158.140 | 2,158.140 | 1.29% |
Apr 22, 2024 | 2,130.610 | 2,130.610 | 2,130.610 | 2,130.610 | 0.60% |
Apr 19, 2024 | 2,117.990 | 2,117.990 | 2,117.990 | 2,117.990 | -0.28% |
Apr 18, 2024 | 2,123.860 | 2,123.860 | 2,123.860 | 2,123.860 | 0.34% |
Apr 17, 2024 | 2,116.680 | 2,116.680 | 2,116.680 | 2,116.680 | 0.00% |
Apr 16, 2024 | 2,116.650 | 2,116.650 | 2,116.650 | 2,116.650 | -1.13% |
May 02, 2024 | 2,140.760 | 2,140.760 | 2,140.760 | 2,140.760 | -0.31% |
Apr 30, 2024 | 2,147.470 | 2,147.470 | 2,147.470 | 2,147.470 | -0.61% |
Apr 29, 2024 | 2,160.720 | 2,160.720 | 2,160.720 | 2,160.720 | -0.11% |
Apr 26, 2024 | 2,163.180 | 2,163.180 | 2,163.180 | 2,163.180 | 1.47% |
Apr 25, 2024 | 2,131.740 | 2,131.740 | 2,131.740 | 2,131.740 | -1.06% |
Apr 24, 2024 | 2,154.600 | 2,154.600 | 2,154.600 | 2,154.600 | -0.16% |
Apr 23, 2024 | 2,158.140 | 2,158.140 | 2,158.140 | 2,158.140 | 1.29% |
Apr 22, 2024 | 2,130.610 | 2,130.610 | 2,130.610 | 2,130.610 | 0.60% |
Apr 19, 2024 | 2,117.990 | 2,117.990 | 2,117.990 | 2,117.990 | -0.28% |
Apr 18, 2024 | 2,123.860 | 2,123.860 | 2,123.860 | 2,123.860 | 0.34% |
Apr 17, 2024 | 2,116.680 | 2,116.680 | 2,116.680 | 2,116.680 | 0.00% |
Apr 16, 2024 | 2,116.650 | 2,116.650 | 2,116.650 | 2,116.650 | -1.29% |
Apr 15, 2024 | 2,144.370 | 2,144.370 | 2,144.370 | 2,144.370 | 0.19% |
Apr 12, 2024 | 2,140.350 | 2,140.350 | 2,140.350 | 2,140.350 | 0.04% |
Apr 11, 2024 | 2,139.510 | 2,139.510 | 2,139.510 | 2,139.510 | -0.46% |
Apr 10, 2024 | 2,149.310 | 2,149.310 | 2,149.310 | 2,149.310 | 0.28% |
Apr 09, 2024 | 2,143.290 | 2,143.290 | 2,143.290 | 2,143.290 | -1.09% |
Apr 08, 2024 | 2,166.810 | 2,166.810 | 2,166.810 | 2,166.810 | 0.50% |
Highest: 2,166.810 | Lowest: 2,116.650 | Difference: 50.160 | Average: 2,140.281 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review