
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,420.780 | 2,420.780 | 2,420.780 | 2,420.780 | 0.39% |
Jun 04, 2025 | 2,411.330 | 2,411.330 | 2,411.330 | 2,411.330 | 0.35% |
Jun 03, 2025 | 2,402.890 | 2,402.890 | 2,402.890 | 2,402.890 | 0.27% |
Jun 02, 2025 | 2,396.500 | 2,396.500 | 2,396.500 | 2,396.500 | -0.16% |
May 30, 2025 | 2,400.250 | 2,400.250 | 2,400.250 | 2,400.250 | 0.22% |
May 28, 2025 | 2,395.050 | 2,395.050 | 2,395.050 | 2,395.050 | -0.79% |
May 27, 2025 | 2,414.170 | 2,414.170 | 2,414.170 | 2,414.170 | 0.53% |
May 26, 2025 | 2,401.390 | 2,401.390 | 2,401.390 | 2,401.390 | 1.01% |
May 23, 2025 | 2,377.470 | 2,377.470 | 2,377.470 | 2,377.470 | -1.01% |
May 22, 2025 | 2,401.760 | 2,401.760 | 2,401.760 | 2,401.760 | -0.11% |
May 21, 2025 | 2,404.510 | 2,404.510 | 2,404.510 | 2,404.510 | 0.08% |
May 20, 2025 | 2,402.690 | 2,402.690 | 2,402.690 | 2,402.690 | 0.52% |
May 19, 2025 | 2,390.310 | 2,390.310 | 2,390.310 | 2,390.310 | 0.39% |
May 16, 2025 | 2,380.950 | 2,380.950 | 2,380.950 | 2,380.950 | 0.65% |
May 15, 2025 | 2,365.610 | 2,365.610 | 2,365.610 | 2,365.610 | 0.55% |
May 14, 2025 | 2,352.710 | 2,352.710 | 2,352.710 | 2,352.710 | -0.13% |
May 13, 2025 | 2,355.800 | 2,355.800 | 2,355.800 | 2,355.800 | 0.38% |
May 12, 2025 | 2,346.810 | 2,346.810 | 2,346.810 | 2,346.810 | 1.26% |
May 08, 2025 | 2,317.520 | 2,317.520 | 2,317.520 | 2,317.520 | 0.67% |
May 07, 2025 | 2,302.180 | 2,302.180 | 2,302.180 | 2,302.180 | -0.65% |
Highest: 2,420.780 | Lowest: 2,302.180 | Difference: 118.600 | Average: 2,382.034 | Change %: 4.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review