
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | 0.66% |
Apr 24, 2025 | 216.560 | 216.560 | 216.560 | 216.560 | 0.44% |
Apr 23, 2025 | 215.610 | 215.610 | 215.610 | 215.610 | 1.75% |
Apr 22, 2025 | 211.910 | 211.910 | 211.910 | 211.910 | 0.45% |
Apr 17, 2025 | 210.960 | 210.960 | 210.960 | 210.960 | -0.42% |
Apr 16, 2025 | 211.840 | 211.840 | 211.840 | 211.840 | 0.04% |
Apr 15, 2025 | 211.750 | 211.750 | 211.750 | 211.750 | 2.07% |
Apr 14, 2025 | 207.460 | 207.460 | 207.460 | 202.700 | 2.35% |
Apr 11, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | -0.12% |
Apr 10, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 3.45% |
Apr 09, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | -2.91% |
Apr 08, 2025 | 202.070 | 202.070 | 202.070 | 196.620 | 2.77% |
Apr 07, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | -4.50% |
Apr 04, 2025 | 205.880 | 205.880 | 216.370 | 205.880 | -4.85% |
Apr 03, 2025 | 216.370 | 216.370 | 216.370 | 216.370 | -2.39% |
Apr 02, 2025 | 221.670 | 221.670 | 221.670 | 221.670 | -0.29% |
Apr 01, 2025 | 222.310 | 222.310 | 222.310 | 219.680 | 1.20% |
Mar 31, 2025 | 219.680 | 219.680 | 219.680 | 219.680 | -1.62% |
Mar 28, 2025 | 223.300 | 223.300 | 223.300 | 223.300 | -0.87% |
Mar 27, 2025 | 225.250 | 225.250 | 225.250 | 225.250 | -0.38% |
Highest: 225.250 | Lowest: 196.190 | Difference: 29.060 | Average: 211.954 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review