
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 233.590 | 233.590 | 233.590 | 233.590 | -0.39% |
Feb 19, 2025 | 234.500 | 234.500 | 234.500 | 234.500 | -1.08% |
Feb 18, 2025 | 237.050 | 237.050 | 237.050 | 237.050 | 0.18% |
Feb 17, 2025 | 236.620 | 236.620 | 236.620 | 236.620 | 0.63% |
Feb 14, 2025 | 235.150 | 235.150 | 235.150 | 235.150 | -0.04% |
Feb 13, 2025 | 235.250 | 235.250 | 235.250 | 235.250 | 1.04% |
Feb 12, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | -0.08% |
Feb 11, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.43% |
Feb 10, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.32% |
Feb 07, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | -0.53% |
Feb 06, 2025 | 232.530 | 232.530 | 232.530 | 232.530 | 1.19% |
Feb 05, 2025 | 229.800 | 229.800 | 229.800 | 229.800 | 0.47% |
Feb 04, 2025 | 228.730 | 228.730 | 228.730 | 228.730 | 0.08% |
Feb 03, 2025 | 228.540 | 228.540 | 228.540 | 228.540 | -0.84% |
Jan 31, 2025 | 230.480 | 230.480 | 230.480 | 230.480 | 0.13% |
Jan 30, 2025 | 230.180 | 230.180 | 230.180 | 230.180 | 0.80% |
Jan 29, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | 0.70% |
Jan 28, 2025 | 226.780 | 226.780 | 226.780 | 226.780 | 0.07% |
Jan 27, 2025 | 226.620 | 226.620 | 226.620 | 226.620 | -0.75% |
Jan 24, 2025 | 228.340 | 228.340 | 228.340 | 228.340 | -0.04% |
Jan 23, 2025 | 228.430 | 228.430 | 228.430 | 228.430 | 0.42% |
Jan 22, 2025 | 227.470 | 227.470 | 227.470 | 227.470 | 0.65% |
Highest: 237.050 | Lowest: 226.620 | Difference: 10.430 | Average: 231.255 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review