Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2022 | 2.062 | 2.062 | 2.062 | 2.062 | -0.27% |
Dec 27, 2022 | 2.067 | 2.067 | 2.067 | 2.067 | 0.23% |
Dec 23, 2022 | 2.063 | 2.063 | 2.063 | 2.063 | 0.54% |
Dec 22, 2022 | 2.052 | 2.052 | 2.052 | 2.052 | -0.83% |
Dec 21, 2022 | 2.069 | 2.069 | 2.069 | 2.069 | 1.70% |
Dec 20, 2022 | 2.034 | 2.034 | 2.034 | 2.034 | -0.51% |
Dec 19, 2022 | 2.045 | 2.045 | 2.045 | 2.045 | 0.36% |
Dec 16, 2022 | 2.037 | 2.037 | 2.037 | 2.037 | -1.00% |
Dec 15, 2022 | 2.058 | 2.058 | 2.058 | 2.058 | -2.23% |
Dec 14, 2022 | 2.105 | 2.105 | 2.105 | 2.105 | -0.53% |
Dec 13, 2022 | 2.116 | 2.116 | 2.116 | 2.116 | 1.52% |
Dec 12, 2022 | 2.084 | 2.084 | 2.084 | 2.084 | -0.86% |
Dec 09, 2022 | 2.102 | 2.102 | 2.102 | 2.102 | 1.04% |
Dec 08, 2022 | 2.081 | 2.081 | 2.081 | 2.081 | 0.00% |
Dec 07, 2022 | 2.081 | 2.081 | 2.081 | 2.081 | -1.43% |
Dec 05, 2022 | 2.111 | 2.111 | 2.111 | 2.111 | -0.86% |
Dec 02, 2022 | 2.129 | 2.129 | 2.129 | 2.129 | -0.18% |
Dec 01, 2022 | 2.133 | 2.133 | 2.133 | 2.133 | 0.21% |
Nov 30, 2022 | 2.128 | 2.128 | 2.128 | 2.128 | 0.90% |
Nov 29, 2022 | 2.109 | 2.109 | 2.109 | 2.109 | 0.23% |
Nov 28, 2022 | 2.104 | 2.104 | 2.104 | 2.104 | -0.67% |
Nov 25, 2022 | 2.119 | 2.119 | 2.119 | 2.119 | 0.08% |
Nov 24, 2022 | 2.117 | 2.117 | 2.117 | 2.117 | 0.26% |
Nov 23, 2022 | 2.112 | 2.112 | 2.112 | 2.112 | 0.70% |
Nov 22, 2022 | 2.097 | 2.097 | 2.097 | 2.097 | 1.26% |
Nov 21, 2022 | 2.071 | 2.071 | 2.071 | 2.071 | -0.29% |
Nov 18, 2022 | 2.077 | 2.077 | 2.077 | 2.077 | 0.99% |
Nov 17, 2022 | 2.056 | 2.056 | 2.056 | 2.056 | -0.33% |
Nov 16, 2022 | 2.063 | 2.063 | 2.063 | 2.063 | -0.44% |
Nov 15, 2022 | 2.072 | 2.072 | 2.072 | 2.072 | 0.51% |
Highest: 2.133 | Lowest: 2.034 | Difference: 0.099 | Average: 2.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review