Breaking News

Elite Alfred Berg Osake A (0P000135NJ)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Elite Alfred Berg Osake A historical data, for real-time data please try another search

181.618 -0.580 -0.32%

28/02 - Closed. Currency in EUR ( Disclaimer )

Type: Fund

Market: Finland

ISIN: FI4000096920

Asset Class: Equity

Morningstar Rating:
Total Assets: 41.6M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000135NJ Historical Data

Get free historical data for 0P000135NJ fund. You'll find the end of day price of the Elite Alfred Berg Osake A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 28, 2023	181.618	181.618	181.618	181.618	-0.32%
Feb 27, 2023	182.200	182.200	182.200	182.200	-0.37%
Feb 23, 2023	182.878	182.878	182.878	182.878	0.62%
Feb 22, 2023	181.748	181.748	181.748	181.748	-0.14%
Feb 21, 2023	182.000	182.000	182.000	182.000	-1.23%
Feb 20, 2023	184.268	184.268	184.268	184.268	0.18%
Feb 17, 2023	183.928	183.928	183.928	183.928	-0.60%
Feb 16, 2023	185.039	185.039	185.039	185.039	-0.49%
Feb 15, 2023	185.948	185.948	185.948	185.948	0.43%
Feb 14, 2023	185.144	185.144	185.144	185.144	-0.15%
Feb 13, 2023	185.421	185.421	185.421	185.421	0.43%
Feb 10, 2023	184.626	184.626	184.626	184.626	0.08%
Feb 09, 2023	184.486	184.486	184.486	184.486	-0.18%
Feb 08, 2023	184.813	184.813	184.813	184.813	-0.25%
Feb 07, 2023	185.278	185.278	185.278	185.278	0.41%
Feb 06, 2023	184.524	184.524	184.524	184.524	-0.32%
Feb 03, 2023	185.112	185.112	185.112	185.112	0.16%
Feb 02, 2023	184.823	184.823	184.823	184.823	1.19%
Feb 01, 2023	182.651	182.651	182.651	182.651	0.31%
Jan 31, 2023	182.079	182.079	182.079	182.079	0.40%
Jan 30, 2023	181.352	181.352	181.352	181.352	-0.66%
Jan 27, 2023	182.552	182.552	182.552	182.552	0.32%
Jan 26, 2023	181.967	181.967	181.967	181.967	1.09%
Jan 25, 2023	179.999	179.999	179.999	179.999	-0.35%
Jan 24, 2023	180.626	180.626	180.626	180.626	-0.20%
Jan 23, 2023	180.990	180.990	180.990	180.990	0.88%
Jan 20, 2023	179.413	179.413	179.413	179.413	0.77%
Jan 19, 2023	178.042	178.042	178.042	178.042	-0.97%
Jan 18, 2023	179.792	179.792	179.792	179.792	-0.49%
Jan 17, 2023	180.681	180.681	180.681	180.681	-0.52%

Highest: 185.948

Lowest: 178.042

Difference: 7.906

Average: 182.800

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P000135NJ Comments

Write your thoughts about Elite Alfred Berg Osake A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,660.03	+16.65	+0.46%
NSE All Share	98,818.04	+435.00	+0.44%
US 30	38,224.9	-628.0	-1.62%
US 500	5,262.7	-43.3	-0.82%
FTSE 100	8,183.07	-71.11	-0.86%
DAX	18,474.88	-202.99	-1.09%
South Africa Top 40	71,752.00	-437.63	-0.61%

Brent Oil	83.21	-0.73	-0.87%
Crude Oil WTI	79.06	-0.77	-0.96%
Gold	2,336.45	-20.05	-0.85%
Silver	32.100	-0.037	-0.12%
Copper	4.7770	-0.0780	-1.61%
London Cocoa	7,542.00	+462.00	+6.53%
London Wheat	202.80	+3.55	+1.78%

Nigeria 10Y	19.298	-0.071	0.00%
Nigeria 2Y	19.458	+0.018	+0.00%
U.K. 10Y	4.4565	+0.0585	+1.33%
Germany 10Y	2.6880	+0.0060	+0.22%
U.S. 10Y	4.614	+0.072	+1.58%
U.S. 5Y	4.633	+0.059	+1.28%
U.S. 2Y	4.975	+0.018	+0.36%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	32.70	+1.10	+3.50%
UBA	22.30	+0.40	+1.83%
FBN Holdings	23.05	+1.10	+5.00%
Guaranty Trust Holding	39.00	+1.00	+2.63%
Sterling Bank	4.200	0.000	0.00%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Elite Alfred Berg.	181.618	-0.580	-0.32%
CTAXTELA	0.18	-0.01	-5.26%
Okasan Mie Prefec.	12,921.000	-24.000	-0.19%
Nordea 1 - Europe.	25.899	+0.030	+0.13%
MFS MA Municipal .	10.07	-0.02	-0.20%
Fideuram Italia	81.443	+0.660	+0.82%
REN	0.325	0.000	0.00%
RES	5.95	0.00	0.00%