
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | -0.64% |
Apr 15, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.06% |
Apr 14, 2025 | 1.912 | 1.912 | 1.912 | 1.912 | 1.30% |
Apr 11, 2025 | 1.887 | 1.887 | 1.887 | 1.869 | 0.97% |
Apr 10, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | -0.97% |
Apr 09, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 2.52% |
Apr 08, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -0.83% |
Apr 07, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | -0.99% |
Apr 04, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -2.86% |
Apr 03, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.36% |
Apr 02, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.11% |
Apr 01, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | 0.76% |
Mar 31, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -1.29% |
Mar 28, 2025 | 1.931 | 1.931 | 1.947 | 1.931 | -0.81% |
Mar 27, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.43% |
Mar 26, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.42% |
Mar 25, 2025 | 1.931 | 1.931 | 1.931 | 1.919 | 0.63% |
Mar 24, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -0.72% |
Mar 21, 2025 | 1.933 | 1.933 | 1.933 | 1.929 | 0.18% |
Mar 20, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -0.42% |
Highest: 1.947 | Lowest: 1.841 | Difference: 0.106 | Average: 1.907 | Change %: -2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review