
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.76% |
Jun 23, 2025 | 2.039 | 2.039 | 2.039 | 2.039 | -0.45% |
Jun 20, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.97% |
Jun 18, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.19% |
Jun 17, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.10% |
Jun 16, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 1.32% |
Jun 13, 2025 | 2.044 | 2.044 | 2.052 | 2.044 | -0.40% |
Jun 12, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.47% |
Jun 11, 2025 | 2.042 | 2.042 | 2.042 | 2.033 | 0.48% |
Jun 10, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.55% |
Jun 09, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | -0.45% |
Jun 06, 2025 | 2.031 | 2.031 | 2.035 | 2.031 | -0.21% |
Jun 05, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | -0.55% |
Jun 04, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.33% |
Jun 03, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.53% |
Jun 02, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | -0.18% |
May 30, 2025 | 2.046 | 2.046 | 2.062 | 2.046 | -0.80% |
May 29, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -0.20% |
May 28, 2025 | 2.066 | 2.066 | 2.073 | 2.066 | -0.32% |
May 27, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 1.18% |
May 26, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 0.26% |
Highest: 2.073 | Lowest: 2.021 | Difference: 0.051 | Average: 2.050 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review