
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | 0.16% |
Jun 04, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.43% |
Jun 03, 2025 | 51.200 | 51.200 | 51.200 | 51.200 | 0.22% |
Jun 02, 2025 | 51.090 | 51.090 | 51.090 | 51.090 | -0.14% |
May 30, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -0.52% |
May 28, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 0.02% |
May 27, 2025 | 51.420 | 51.420 | 51.420 | 51.420 | 0.25% |
May 23, 2025 | 51.290 | 51.290 | 51.290 | 51.290 | 0.29% |
May 22, 2025 | 51.140 | 51.140 | 51.140 | 51.140 | -0.60% |
May 21, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | -0.25% |
May 20, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.29% |
May 19, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | -0.37% |
May 16, 2025 | 51.620 | 51.620 | 51.620 | 51.620 | 0.56% |
May 15, 2025 | 51.330 | 51.330 | 51.330 | 51.330 | -0.37% |
May 14, 2025 | 51.520 | 51.520 | 51.520 | 51.520 | 0.06% |
May 13, 2025 | 51.490 | 51.490 | 51.490 | 51.490 | 0.33% |
May 12, 2025 | 51.320 | 51.320 | 51.320 | 51.320 | 0.39% |
May 08, 2025 | 51.120 | 51.120 | 51.120 | 51.080 | 0.08% |
May 07, 2025 | 51.080 | 51.080 | 51.080 | 51.080 | 0.63% |
May 06, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -0.45% |
Highest: 51.620 | Lowest: 50.760 | Difference: 0.860 | Average: 51.318 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review