Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.47% |
Jun 27, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | -0.12% |
Jun 26, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | -0.02% |
Jun 25, 2024 | 51.310 | 51.310 | 51.310 | 51.310 | 0.16% |
Jun 24, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.10% |
Jun 21, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | 0.02% |
Jun 20, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.14% |
Jun 19, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.25% |
Jun 18, 2024 | 51.210 | 51.210 | 51.210 | 51.210 | 0.12% |
Jun 17, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | -0.25% |
Jun 14, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.12% |
Jun 13, 2024 | 51.340 | 51.340 | 51.340 | 51.340 | 0.47% |
Jun 12, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.35% |
Jun 11, 2024 | 50.920 | 50.920 | 50.920 | 50.920 | 0.10% |
Jun 10, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -0.25% |
Jun 07, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.31% |
Jun 06, 2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.04% |
Jun 05, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | 0.10% |
Jun 04, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.12% |
Jun 03, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.28% |
May 31, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.24% |
May 30, 2024 | 51.010 | 51.010 | 51.010 | 51.010 | 0.14% |
May 29, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -0.35% |
Highest: 51.340 | Lowest: 50.870 | Difference: 0.470 | Average: 51.135 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review