
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.490 | 52.490 | 52.720 | 52.490 | -0.44% |
Aug 28, 2025 | 52.720 | 52.720 | 52.720 | 52.720 | 0.15% |
Aug 27, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.13% |
Aug 26, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.19% |
Aug 22, 2025 | 52.610 | 52.610 | 52.680 | 52.610 | -0.13% |
Aug 21, 2025 | 52.680 | 52.680 | 52.810 | 52.680 | -0.25% |
Aug 20, 2025 | 52.810 | 52.810 | 52.810 | 52.810 | -0.04% |
Aug 19, 2025 | 52.830 | 52.830 | 52.830 | 52.830 | 0.02% |
Aug 18, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | -0.17% |
Aug 14, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.23% |
Aug 13, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.19% |
Aug 12, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.15% |
Aug 11, 2025 | 52.610 | 52.610 | 52.610 | 52.530 | 0.15% |
Aug 08, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.06% |
Aug 07, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.27% |
Aug 06, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.00% |
Aug 05, 2025 | 52.420 | 52.420 | 52.420 | 52.290 | 0.25% |
Aug 04, 2025 | 52.290 | 52.290 | 52.290 | 52.110 | 0.35% |
Aug 01, 2025 | 52.110 | 52.110 | 52.190 | 52.110 | -0.15% |
Jul 31, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | -0.44% |
Jul 30, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.15% |
Highest: 52.910 | Lowest: 52.110 | Difference: 0.800 | Average: 52.583 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review