
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | -0.02% |
Aug 05, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 0.11% |
Aug 04, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.39% |
Aug 01, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.22% |
Jul 31, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | 0.17% |
Jul 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.08% |
Jul 29, 2025 | 13.634 | 13.634 | 13.634 | 13.634 | 0.33% |
Jul 28, 2025 | 13.588 | 13.588 | 13.588 | 13.588 | 0.18% |
Jul 25, 2025 | 13.564 | 13.564 | 13.564 | 13.564 | 0.24% |
Jul 24, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | 0.03% |
Jul 23, 2025 | 13.527 | 13.527 | 13.527 | 13.527 | -0.03% |
Jul 22, 2025 | 13.531 | 13.531 | 13.531 | 13.531 | 0.12% |
Jul 21, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | 0.41% |
Jul 18, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | 0.19% |
Jul 17, 2025 | 13.434 | 13.434 | 13.434 | 13.434 | 0.01% |
Jul 16, 2025 | 13.433 | 13.433 | 13.433 | 13.433 | -0.14% |
Jul 15, 2025 | 13.452 | 13.452 | 13.452 | 13.452 | -0.12% |
Jul 14, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | -0.14% |
Jul 11, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | -0.28% |
Jul 10, 2025 | 13.525 | 13.525 | 13.525 | 13.525 | 0.06% |
Jul 09, 2025 | 13.517 | 13.517 | 13.517 | 13.517 | 0.24% |
Jul 08, 2025 | 13.485 | 13.485 | 13.485 | 13.485 | -0.28% |
Jul 07, 2025 | 13.523 | 13.523 | 13.523 | 13.523 | -0.25% |
Highest: 13.745 | Lowest: 13.433 | Difference: 0.311 | Average: 13.558 | Change %: 1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review