
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 13.087 | 13.087 | 13.087 | 13.087 | 0.35% |
Apr 23, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.62% |
Apr 22, 2025 | 12.962 | 12.962 | 12.962 | 12.962 | -0.17% |
Apr 17, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.27% |
Apr 16, 2025 | 12.949 | 12.949 | 12.949 | 12.949 | 0.06% |
Apr 15, 2025 | 12.941 | 12.941 | 12.941 | 12.941 | 0.46% |
Apr 14, 2025 | 12.883 | 12.883 | 12.883 | 12.883 | 1.41% |
Apr 11, 2025 | 12.704 | 12.704 | 12.704 | 12.704 | -0.86% |
Apr 10, 2025 | 12.814 | 12.814 | 12.814 | 12.814 | 0.66% |
Apr 09, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -1.10% |
Apr 08, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.11% |
Apr 07, 2025 | 12.859 | 12.859 | 12.859 | 12.859 | -1.50% |
Apr 04, 2025 | 13.055 | 13.055 | 13.055 | 13.055 | -0.62% |
Apr 03, 2025 | 13.137 | 13.137 | 13.137 | 13.137 | -0.14% |
Apr 02, 2025 | 13.155 | 13.155 | 13.155 | 13.155 | -0.04% |
Apr 01, 2025 | 13.160 | 13.160 | 13.160 | 13.160 | 0.38% |
Mar 31, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | -0.02% |
Mar 28, 2025 | 13.113 | 13.113 | 13.113 | 13.113 | -0.14% |
Mar 27, 2025 | 13.131 | 13.131 | 13.131 | 13.131 | -0.11% |
Mar 26, 2025 | 13.145 | 13.145 | 13.145 | 13.145 | -0.14% |
Highest: 13.160 | Lowest: 12.704 | Difference: 0.456 | Average: 12.992 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review