
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | 0.41% |
Aug 27, 2025 | 13.797 | 13.797 | 13.797 | 13.797 | -0.08% |
Aug 26, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | -0.14% |
Aug 25, 2025 | 13.828 | 13.828 | 13.853 | 13.828 | 0.13% |
Aug 21, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.19% |
Aug 20, 2025 | 13.837 | 13.837 | 13.837 | 13.837 | -0.14% |
Aug 19, 2025 | 13.856 | 13.856 | 13.856 | 13.856 | 0.08% |
Aug 18, 2025 | 13.845 | 13.845 | 13.845 | 13.845 | -0.06% |
Aug 14, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -0.09% |
Aug 13, 2025 | 13.866 | 13.866 | 13.866 | 13.866 | 0.41% |
Aug 12, 2025 | 13.809 | 13.809 | 13.809 | 13.809 | 0.10% |
Aug 11, 2025 | 13.795 | 13.795 | 13.795 | 13.795 | 0.11% |
Aug 08, 2025 | 13.779 | 13.779 | 13.779 | 13.779 | 0.04% |
Aug 07, 2025 | 13.774 | 13.774 | 13.774 | 13.774 | 0.23% |
Aug 06, 2025 | 13.741 | 13.741 | 13.741 | 13.741 | -0.02% |
Aug 05, 2025 | 13.745 | 13.745 | 13.745 | 13.745 | 0.11% |
Aug 04, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.39% |
Aug 01, 2025 | 13.677 | 13.677 | 13.677 | 13.677 | 0.22% |
Jul 31, 2025 | 13.646 | 13.646 | 13.646 | 13.646 | 0.17% |
Jul 30, 2025 | 13.623 | 13.623 | 13.623 | 13.623 | -0.08% |
Highest: 13.866 | Lowest: 13.623 | Difference: 0.243 | Average: 13.784 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review