Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.09% |
May 17, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -0.35% |
May 16, 2024 | 12.355 | 12.355 | 12.355 | 12.355 | 0.46% |
May 15, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.50% |
May 14, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.05% |
May 13, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.00% |
May 10, 2024 | 12.230 | 12.230 | 12.230 | 12.230 | 0.18% |
May 08, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | -0.24% |
May 07, 2024 | 12.237 | 12.237 | 12.237 | 12.237 | 0.37% |
May 06, 2024 | 12.192 | 12.192 | 12.192 | 12.192 | 0.22% |
May 03, 2024 | 12.165 | 12.165 | 12.165 | 12.165 | 0.97% |
May 02, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.13% |
Apr 30, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | -0.08% |
Apr 29, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.42% |
Apr 26, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.13% |
Apr 25, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.57% |
Apr 24, 2024 | 12.046 | 12.046 | 12.046 | 12.046 | -0.18% |
Apr 23, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.29% |
Apr 22, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.11% |
Highest: 12.355 | Lowest: 11.977 | Difference: 0.378 | Average: 12.159 | Change %: 2.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review