
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.990 | 20.990 | 20.990 | 20.960 | 0.14% |
Aug 28, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.47% |
Aug 27, 2025 | 21.060 | 21.060 | 21.060 | 20.990 | 0.33% |
Aug 26, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.29% |
Aug 22, 2025 | 20.930 | 20.930 | 20.930 | 20.930 | -0.48% |
Aug 21, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.10% |
Aug 20, 2025 | 21.010 | 21.010 | 21.010 | 20.990 | 0.10% |
Aug 19, 2025 | 20.990 | 20.990 | 20.990 | 20.970 | 0.10% |
Aug 18, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.33% |
Aug 14, 2025 | 21.040 | 21.040 | 21.040 | 20.880 | 0.77% |
Aug 13, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | -0.19% |
Aug 12, 2025 | 20.920 | 20.920 | 20.960 | 20.920 | -0.19% |
Aug 11, 2025 | 20.960 | 20.960 | 20.960 | 20.860 | 0.48% |
Aug 08, 2025 | 20.860 | 20.860 | 20.890 | 20.860 | -0.14% |
Aug 07, 2025 | 20.890 | 20.890 | 20.890 | 20.850 | 0.19% |
Aug 06, 2025 | 20.850 | 20.850 | 21.000 | 20.850 | -0.71% |
Aug 05, 2025 | 21.000 | 21.000 | 21.000 | 20.880 | 0.57% |
Aug 04, 2025 | 20.880 | 20.880 | 20.880 | 20.810 | 0.34% |
Aug 01, 2025 | 20.810 | 20.810 | 21.150 | 20.810 | -1.61% |
Jul 31, 2025 | 21.150 | 21.150 | 21.150 | 21.020 | 0.62% |
Jul 30, 2025 | 21.020 | 21.020 | 21.020 | 20.850 | 0.82% |
Highest: 21.150 | Lowest: 20.810 | Difference: 0.340 | Average: 20.961 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review