
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,284.880 | 1,284.880 | 1,284.880 | 1,282.960 | 0.15% |
Jul 25, 2025 | 1,282.960 | 1,282.960 | 1,282.960 | 1,282.960 | 0.20% |
Jul 24, 2025 | 1,280.380 | 1,280.380 | 1,280.380 | 1,277.780 | 0.20% |
Jul 23, 2025 | 1,277.780 | 1,277.780 | 1,277.920 | 1,277.780 | -0.01% |
Jul 22, 2025 | 1,277.920 | 1,277.920 | 1,277.920 | 1,276.610 | 0.10% |
Jul 21, 2025 | 1,276.610 | 1,276.610 | 1,276.610 | 1,269.430 | 0.57% |
Jul 18, 2025 | 1,269.430 | 1,269.430 | 1,269.430 | 1,265.210 | 0.33% |
Jul 17, 2025 | 1,265.210 | 1,265.210 | 1,265.210 | 1,265.210 | -0.21% |
Jul 16, 2025 | 1,267.860 | 1,267.860 | 1,269.100 | 1,267.860 | -0.10% |
Jul 15, 2025 | 1,269.100 | 1,269.100 | 1,270.770 | 1,269.100 | -0.13% |
Jul 14, 2025 | 1,270.770 | 1,270.770 | 1,273.460 | 1,270.770 | -0.21% |
Jul 11, 2025 | 1,273.460 | 1,273.460 | 1,273.460 | 1,273.460 | -0.31% |
Jul 10, 2025 | 1,277.410 | 1,277.410 | 1,277.410 | 1,275.780 | 0.13% |
Jul 09, 2025 | 1,275.780 | 1,275.780 | 1,275.780 | 1,272.030 | 0.29% |
Jul 08, 2025 | 1,272.030 | 1,272.030 | 1,272.030 | 1,272.030 | -0.25% |
Jul 07, 2025 | 1,275.190 | 1,275.190 | 1,278.390 | 1,275.190 | -0.25% |
Jul 04, 2025 | 1,278.390 | 1,278.390 | 1,278.390 | 1,278.120 | 0.02% |
Jul 03, 2025 | 1,278.120 | 1,278.120 | 1,278.120 | 1,278.120 | 0.07% |
Jul 02, 2025 | 1,277.250 | 1,277.250 | 1,278.900 | 1,277.250 | -0.13% |
Jul 01, 2025 | 1,278.900 | 1,278.900 | 1,278.900 | 1,274.940 | 0.31% |
Jun 30, 2025 | 1,274.940 | 1,274.940 | 1,274.940 | 1,270.820 | 0.32% |
Highest: 1,284.880 | Lowest: 1,265.210 | Difference: 19.670 | Average: 1,275.446 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review