
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.24% |
Aug 20, 2025 | 204.120 | 204.120 | 204.340 | 204.120 | -0.11% |
Aug 19, 2025 | 204.340 | 204.340 | 204.360 | 204.340 | -0.01% |
Aug 18, 2025 | 204.360 | 204.360 | 204.640 | 204.360 | -0.14% |
Aug 14, 2025 | 204.640 | 204.640 | 204.640 | 204.640 | 0.38% |
Aug 13, 2025 | 203.860 | 203.860 | 203.970 | 203.860 | -0.05% |
Aug 12, 2025 | 203.970 | 203.970 | 204.840 | 203.970 | -0.42% |
Aug 11, 2025 | 204.840 | 204.840 | 204.840 | 203.580 | 0.62% |
Aug 08, 2025 | 203.580 | 203.580 | 204.110 | 203.580 | -0.26% |
Aug 07, 2025 | 204.110 | 204.110 | 204.110 | 203.700 | 0.20% |
Aug 06, 2025 | 203.700 | 203.700 | 204.870 | 203.700 | -0.57% |
Aug 05, 2025 | 204.870 | 204.870 | 204.870 | 204.430 | 0.22% |
Aug 04, 2025 | 204.430 | 204.430 | 204.430 | 204.160 | 0.13% |
Aug 01, 2025 | 204.160 | 204.160 | 205.690 | 204.160 | -0.74% |
Jul 31, 2025 | 205.690 | 205.690 | 205.690 | 204.910 | 0.38% |
Jul 30, 2025 | 204.910 | 204.910 | 204.910 | 204.470 | 0.22% |
Jul 29, 2025 | 204.470 | 204.470 | 204.470 | 201.970 | 1.24% |
Jul 28, 2025 | 201.970 | 201.970 | 201.970 | 200.050 | 0.96% |
Jul 25, 2025 | 200.050 | 200.050 | 200.050 | 199.020 | 0.52% |
Jul 24, 2025 | 199.020 | 199.020 | 199.120 | 199.020 | -0.05% |
Jul 23, 2025 | 199.120 | 199.120 | 199.310 | 199.120 | -0.10% |
Jul 22, 2025 | 199.310 | 199.310 | 199.530 | 199.310 | -0.11% |
Highest: 205.690 | Lowest: 199.020 | Difference: 6.670 | Average: 203.370 | Change %: 2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review