
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 205.690 | 205.690 | 205.690 | 204.910 | 0.38% |
Jul 30, 2025 | 204.910 | 204.910 | 204.910 | 204.470 | 0.22% |
Jul 29, 2025 | 204.470 | 204.470 | 204.470 | 201.970 | 1.24% |
Jul 28, 2025 | 201.970 | 201.970 | 201.970 | 200.050 | 0.96% |
Jul 25, 2025 | 200.050 | 200.050 | 200.050 | 199.020 | 0.52% |
Jul 24, 2025 | 199.020 | 199.020 | 199.120 | 199.020 | -0.05% |
Jul 23, 2025 | 199.120 | 199.120 | 199.310 | 199.120 | -0.10% |
Jul 22, 2025 | 199.310 | 199.310 | 199.530 | 199.310 | -0.11% |
Jul 21, 2025 | 199.530 | 199.530 | 199.530 | 199.230 | 0.15% |
Jul 18, 2025 | 199.230 | 199.230 | 199.580 | 199.230 | -0.18% |
Jul 17, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.11% |
Jul 16, 2025 | 199.800 | 199.800 | 199.800 | 199.610 | 0.10% |
Jul 15, 2025 | 199.610 | 199.610 | 199.610 | 198.730 | 0.44% |
Jul 14, 2025 | 198.730 | 198.730 | 198.960 | 198.730 | -0.12% |
Jul 11, 2025 | 198.960 | 198.960 | 199.760 | 198.960 | -0.40% |
Jul 10, 2025 | 199.760 | 199.760 | 199.760 | 198.870 | 0.45% |
Jul 09, 2025 | 198.870 | 198.870 | 198.870 | 198.650 | 0.11% |
Jul 08, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | 0.15% |
Jul 07, 2025 | 198.360 | 198.360 | 198.360 | 198.160 | 0.10% |
Jul 04, 2025 | 198.160 | 198.160 | 198.540 | 198.160 | -0.19% |
Jul 03, 2025 | 198.540 | 198.540 | 198.540 | 198.110 | 0.22% |
Jul 02, 2025 | 198.110 | 198.110 | 198.170 | 198.110 | -0.03% |
Highest: 205.690 | Lowest: 198.110 | Difference: 7.580 | Average: 200.020 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review