
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.11% |
Jun 27, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.03% |
Jun 26, 2025 | 17.952 | 17.952 | 17.952 | 17.937 | 0.08% |
Jun 25, 2025 | 17.937 | 17.937 | 17.937 | 17.904 | 0.19% |
Jun 24, 2025 | 17.904 | 17.904 | 17.904 | 17.904 | 0.28% |
Jun 20, 2025 | 17.853 | 17.853 | 17.858 | 17.853 | -0.02% |
Jun 19, 2025 | 17.858 | 17.858 | 17.858 | 17.851 | 0.04% |
Jun 18, 2025 | 17.851 | 17.851 | 17.851 | 17.840 | 0.06% |
Jun 17, 2025 | 17.840 | 17.840 | 17.840 | 17.832 | 0.04% |
Jun 16, 2025 | 17.832 | 17.832 | 17.832 | 17.832 | -0.09% |
Jun 13, 2025 | 17.847 | 17.847 | 17.854 | 17.847 | -0.04% |
Jun 12, 2025 | 17.854 | 17.854 | 17.854 | 17.823 | 0.18% |
Jun 11, 2025 | 17.823 | 17.823 | 17.823 | 17.803 | 0.11% |
Jun 10, 2025 | 17.803 | 17.803 | 17.803 | 17.803 | 0.11% |
Jun 06, 2025 | 17.784 | 17.784 | 17.789 | 17.784 | -0.02% |
Jun 05, 2025 | 17.789 | 17.789 | 17.789 | 17.748 | 0.23% |
Jun 04, 2025 | 17.748 | 17.748 | 17.748 | 17.734 | 0.08% |
Jun 03, 2025 | 17.734 | 17.734 | 17.734 | 17.721 | 0.08% |
Jun 02, 2025 | 17.721 | 17.721 | 17.721 | 17.721 | -0.02% |
May 30, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | 0.13% |
Highest: 17.976 | Lowest: 17.721 | Difference: 0.255 | Average: 17.839 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review