
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Jun 26, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.17% |
Jun 25, 2025 | 17.590 | 17.590 | 17.590 | 17.570 | 0.11% |
Jun 24, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.34% |
Jun 20, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Jun 19, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Jun 18, 2025 | 17.510 | 17.510 | 17.510 | 17.500 | 0.06% |
Jun 17, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.06% |
Jun 16, 2025 | 17.490 | 17.490 | 17.510 | 17.490 | -0.11% |
Jun 13, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Jun 12, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Jun 11, 2025 | 17.470 | 17.470 | 17.470 | 17.450 | 0.11% |
Jun 10, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.17% |
Jun 06, 2025 | 17.420 | 17.420 | 17.430 | 17.420 | -0.06% |
Jun 05, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.17% |
Jun 04, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.12% |
Jun 03, 2025 | 17.380 | 17.380 | 17.380 | 17.370 | 0.06% |
Jun 02, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | 0.06% |
May 30, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.12% |
Highest: 17.620 | Lowest: 17.360 | Difference: 0.260 | Average: 17.485 | Change %: 1.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review