
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.13% |
Jul 14, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.03% |
Jul 11, 2025 | 17.445 | 17.445 | 17.445 | 17.391 | 0.31% |
Jul 10, 2025 | 17.391 | 17.391 | 17.400 | 17.391 | -0.05% |
Jul 09, 2025 | 17.400 | 17.400 | 17.400 | 17.361 | 0.23% |
Jul 08, 2025 | 17.361 | 17.361 | 17.374 | 17.361 | -0.08% |
Jul 07, 2025 | 17.374 | 17.374 | 17.374 | 17.296 | 0.45% |
Jul 04, 2025 | 17.296 | 17.296 | 17.296 | 17.278 | 0.11% |
Jul 03, 2025 | 17.278 | 17.278 | 17.302 | 17.278 | -0.14% |
Jul 02, 2025 | 17.302 | 17.302 | 17.302 | 17.241 | 0.35% |
Jul 01, 2025 | 17.241 | 17.241 | 17.241 | 17.241 | -0.55% |
Jun 30, 2025 | 17.337 | 17.337 | 17.337 | 17.337 | 0.02% |
Jun 27, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | 0.03% |
Jun 26, 2025 | 17.329 | 17.329 | 17.479 | 17.329 | -0.85% |
Jun 25, 2025 | 17.479 | 17.479 | 17.479 | 17.458 | 0.12% |
Jun 24, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.36% |
Jun 20, 2025 | 17.521 | 17.521 | 17.601 | 17.521 | -0.46% |
Jun 19, 2025 | 17.601 | 17.601 | 17.601 | 17.564 | 0.21% |
Jun 18, 2025 | 17.564 | 17.564 | 17.564 | 17.438 | 0.72% |
Jun 17, 2025 | 17.438 | 17.438 | 17.438 | 17.421 | 0.10% |
Jun 16, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.69% |
Highest: 17.601 | Lowest: 17.241 | Difference: 0.360 | Average: 17.403 | Change %: -0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review