
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | -0.36% |
Jun 20, 2025 | 17.521 | 17.521 | 17.601 | 17.521 | -0.46% |
Jun 19, 2025 | 17.601 | 17.601 | 17.601 | 17.564 | 0.21% |
Jun 18, 2025 | 17.564 | 17.564 | 17.564 | 17.438 | 0.72% |
Jun 17, 2025 | 17.438 | 17.438 | 17.438 | 17.421 | 0.10% |
Jun 16, 2025 | 17.421 | 17.421 | 17.421 | 17.421 | -0.69% |
Jun 13, 2025 | 17.542 | 17.542 | 17.542 | 17.413 | 0.74% |
Jun 12, 2025 | 17.413 | 17.413 | 17.621 | 17.413 | -1.18% |
Jun 11, 2025 | 17.621 | 17.621 | 17.625 | 17.621 | -0.02% |
Jun 10, 2025 | 17.625 | 17.625 | 17.625 | 17.625 | 0.10% |
Jun 06, 2025 | 17.607 | 17.607 | 17.607 | 17.607 | 0.00% |
Jun 05, 2025 | 17.607 | 17.607 | 17.630 | 17.607 | -0.13% |
Jun 04, 2025 | 17.630 | 17.630 | 17.630 | 17.595 | 0.20% |
Jun 03, 2025 | 17.595 | 17.595 | 17.595 | 17.557 | 0.22% |
Jun 02, 2025 | 17.557 | 17.557 | 17.694 | 17.557 | -0.78% |
May 30, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | 0.11% |
May 28, 2025 | 17.675 | 17.675 | 17.675 | 17.675 | 0.24% |
May 27, 2025 | 17.632 | 17.632 | 17.632 | 17.540 | 0.53% |
May 26, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -0.26% |
Highest: 17.694 | Lowest: 17.413 | Difference: 0.281 | Average: 17.565 | Change %: -0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review