
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.852 | 17.852 | 17.888 | 17.852 | -0.20% |
Sep 04, 2025 | 17.888 | 17.888 | 17.888 | 17.888 | 0.15% |
Sep 03, 2025 | 17.861 | 17.861 | 17.896 | 17.861 | -0.19% |
Sep 02, 2025 | 17.896 | 17.896 | 17.896 | 17.777 | 0.67% |
Sep 01, 2025 | 17.777 | 17.777 | 17.852 | 17.777 | -0.42% |
Aug 29, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 0.14% |
Aug 28, 2025 | 17.827 | 17.827 | 17.827 | 17.827 | -0.73% |
Aug 27, 2025 | 17.959 | 17.959 | 17.959 | 17.856 | 0.58% |
Aug 26, 2025 | 17.856 | 17.856 | 17.856 | 17.804 | 0.29% |
Aug 25, 2025 | 17.804 | 17.804 | 17.887 | 17.804 | -0.47% |
Aug 22, 2025 | 17.887 | 17.887 | 17.887 | 17.809 | 0.44% |
Aug 21, 2025 | 17.809 | 17.809 | 17.826 | 17.809 | -0.10% |
Aug 20, 2025 | 17.826 | 17.826 | 17.826 | 17.761 | 0.36% |
Aug 19, 2025 | 17.761 | 17.761 | 17.771 | 17.761 | -0.05% |
Aug 18, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.05% |
Aug 14, 2025 | 17.762 | 17.762 | 17.762 | 17.692 | 0.40% |
Aug 13, 2025 | 17.692 | 17.692 | 17.808 | 17.692 | -0.66% |
Aug 12, 2025 | 17.808 | 17.808 | 17.808 | 17.745 | 0.36% |
Aug 11, 2025 | 17.745 | 17.745 | 17.745 | 17.744 | 0.01% |
Aug 08, 2025 | 17.744 | 17.744 | 17.744 | 17.684 | 0.34% |
Highest: 17.959 | Lowest: 17.684 | Difference: 0.275 | Average: 17.819 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review