
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 17.744 | 17.744 | 17.744 | 17.744 | 0.34% |
Aug 07, 2025 | 17.684 | 17.684 | 17.768 | 17.684 | -0.47% |
Aug 06, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | -0.55% |
Aug 05, 2025 | 17.866 | 17.866 | 17.866 | 17.785 | 0.46% |
Aug 04, 2025 | 17.785 | 17.785 | 18.004 | 17.785 | -1.22% |
Aug 01, 2025 | 18.004 | 18.004 | 18.004 | 18.004 | 0.23% |
Jul 31, 2025 | 17.964 | 17.964 | 17.964 | 17.812 | 0.85% |
Jul 30, 2025 | 17.812 | 17.812 | 17.812 | 17.733 | 0.45% |
Jul 29, 2025 | 17.733 | 17.733 | 17.733 | 17.600 | 0.75% |
Jul 28, 2025 | 17.600 | 17.600 | 17.600 | 17.475 | 0.71% |
Jul 25, 2025 | 17.475 | 17.475 | 17.475 | 17.444 | 0.18% |
Jul 24, 2025 | 17.444 | 17.444 | 17.478 | 17.444 | -0.20% |
Jul 23, 2025 | 17.478 | 17.478 | 17.493 | 17.478 | -0.09% |
Jul 22, 2025 | 17.493 | 17.493 | 17.569 | 17.493 | -0.43% |
Jul 21, 2025 | 17.569 | 17.569 | 17.569 | 17.547 | 0.13% |
Jul 18, 2025 | 17.547 | 17.547 | 17.547 | 17.547 | -0.37% |
Jul 17, 2025 | 17.612 | 17.612 | 17.612 | 17.551 | 0.35% |
Jul 16, 2025 | 17.551 | 17.551 | 17.551 | 17.462 | 0.51% |
Jul 15, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.13% |
Jul 14, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.03% |
Jul 11, 2025 | 17.445 | 17.445 | 17.445 | 17.391 | 0.31% |
Jul 10, 2025 | 17.391 | 17.391 | 17.400 | 17.391 | -0.05% |
Jul 09, 2025 | 17.400 | 17.400 | 17.400 | 17.361 | 0.23% |
Jul 08, 2025 | 17.361 | 17.361 | 17.374 | 17.361 | -0.08% |
Highest: 18.004 | Lowest: 17.361 | Difference: 0.644 | Average: 17.610 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review