
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2023 | 27.720 | 27.720 | 27.720 | 27.720 | 0.84% |
Nov 20, 2023 | 27.490 | 27.490 | 27.490 | 27.490 | -0.07% |
Nov 17, 2023 | 27.510 | 27.510 | 27.510 | 27.510 | -0.36% |
Nov 16, 2023 | 27.610 | 27.610 | 27.610 | 27.610 | 0.51% |
Nov 15, 2023 | 27.470 | 27.470 | 27.470 | 27.470 | 0.26% |
Nov 14, 2023 | 27.400 | 27.400 | 27.400 | 27.400 | -0.62% |
Nov 13, 2023 | 27.570 | 27.570 | 27.570 | 27.570 | -0.40% |
Nov 10, 2023 | 27.680 | 27.680 | 27.680 | 27.680 | -0.36% |
Nov 09, 2023 | 27.780 | 27.780 | 27.780 | 27.780 | -0.04% |
Nov 08, 2023 | 27.790 | 27.790 | 27.790 | 27.790 | 0.00% |
Nov 07, 2023 | 27.790 | 27.790 | 27.790 | 27.790 | 0.29% |
Nov 06, 2023 | 27.710 | 27.710 | 27.710 | 27.710 | -0.29% |
Nov 03, 2023 | 27.790 | 27.790 | 27.790 | 27.790 | 0.00% |
Nov 02, 2023 | 27.790 | 27.790 | 27.790 | 27.790 | 1.50% |
Oct 31, 2023 | 27.380 | 27.380 | 27.380 | 27.380 | 0.40% |
Oct 30, 2023 | 27.270 | 27.270 | 27.270 | 27.270 | -0.22% |
Oct 27, 2023 | 27.330 | 27.330 | 27.330 | 27.330 | 0.15% |
Oct 26, 2023 | 27.290 | 27.290 | 27.290 | 27.290 | 0.26% |
Oct 25, 2023 | 27.220 | 27.220 | 27.220 | 27.220 | 0.07% |
Oct 24, 2023 | 27.200 | 27.200 | 27.200 | 27.200 | 1.30% |
Highest: 27.790 | Lowest: 27.200 | Difference: 0.590 | Average: 27.540 | Change %: 3.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review