
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.920 | 35.920 | 35.920 | 35.850 | 0.20% |
May 28, 2025 | 35.850 | 35.850 | 35.850 | 35.850 | -0.14% |
May 27, 2025 | 35.900 | 35.900 | 35.900 | 35.900 | 0.39% |
May 23, 2025 | 35.760 | 35.760 | 35.760 | 35.710 | 0.14% |
May 22, 2025 | 35.710 | 35.710 | 35.710 | 35.710 | -0.17% |
May 21, 2025 | 35.770 | 35.770 | 35.770 | 35.770 | -0.47% |
May 20, 2025 | 35.940 | 35.940 | 35.940 | 35.890 | 0.14% |
May 19, 2025 | 35.890 | 35.890 | 35.930 | 35.890 | -0.11% |
May 16, 2025 | 35.930 | 35.930 | 35.930 | 35.770 | 0.31% |
May 15, 2025 | 35.820 | 35.820 | 35.820 | 35.770 | 0.14% |
May 14, 2025 | 35.770 | 35.770 | 35.800 | 35.770 | -0.08% |
May 13, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.14% |
May 12, 2025 | 35.750 | 35.750 | 35.750 | 35.490 | 0.73% |
May 08, 2025 | 35.490 | 35.490 | 35.550 | 35.340 | -0.17% |
May 07, 2025 | 35.550 | 35.550 | 35.550 | 35.340 | 0.59% |
May 06, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.17% |
May 05, 2025 | 35.280 | 35.280 | 35.370 | 35.280 | -0.25% |
May 02, 2025 | 35.370 | 35.370 | 35.490 | 35.370 | -0.34% |
Apr 30, 2025 | 35.490 | 35.490 | 35.620 | 35.490 | -0.36% |
Apr 29, 2025 | 35.620 | 35.620 | 35.620 | 35.570 | 0.14% |
Highest: 35.940 | Lowest: 35.280 | Difference: 0.660 | Average: 35.697 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review