
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 02, 2019 | 13.799 | 13.799 | 13.799 | 13.799 | -2.58% |
Aug 01, 2019 | 14.165 | 14.165 | 14.165 | 14.165 | -0.52% |
Jul 31, 2019 | 14.239 | 14.239 | 14.239 | 14.239 | -0.37% |
Jul 30, 2019 | 14.292 | 14.292 | 14.292 | 14.292 | 0.03% |
Jul 29, 2019 | 14.287 | 14.287 | 14.287 | 14.287 | -0.65% |
Jul 26, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | 0.14% |
Jul 25, 2019 | 14.360 | 14.360 | 14.360 | 14.360 | -0.35% |
Jul 24, 2019 | 14.410 | 14.410 | 14.410 | 14.410 | -0.07% |
Jul 23, 2019 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jul 22, 2019 | 14.420 | 14.420 | 14.420 | 14.420 | -0.48% |
Jul 19, 2019 | 14.490 | 14.490 | 14.490 | 14.490 | 0.69% |
Jul 18, 2019 | 14.390 | 14.390 | 14.390 | 14.390 | -0.21% |
Jul 17, 2019 | 14.420 | 14.420 | 14.420 | 14.420 | 0.00% |
Jul 16, 2019 | 14.420 | 14.420 | 14.420 | 14.420 | 0.21% |
Jul 15, 2019 | 14.390 | 14.390 | 14.390 | 14.390 | 0.49% |
Jul 12, 2019 | 14.320 | 14.320 | 14.320 | 14.320 | -0.42% |
Jul 11, 2019 | 14.380 | 14.380 | 14.380 | 14.380 | 0.42% |
Jul 10, 2019 | 14.320 | 14.320 | 14.320 | 14.320 | 0.99% |
Jul 09, 2019 | 14.180 | 14.180 | 14.180 | 14.180 | -0.49% |
Jul 08, 2019 | 14.250 | 14.250 | 14.250 | 14.250 | -0.77% |
Highest: 14.490 | Lowest: 13.799 | Difference: 0.691 | Average: 14.317 | Change %: -3.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review