
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.020 | 21.020 | 21.030 | 21.020 | -0.05% |
Aug 28, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.24% |
Aug 27, 2025 | 20.980 | 20.980 | 20.980 | 20.980 | -0.90% |
Aug 26, 2025 | 21.170 | 21.170 | 21.240 | 21.170 | -0.33% |
Aug 25, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 2.21% |
Aug 22, 2025 | 20.780 | 20.780 | 20.780 | 20.740 | 0.19% |
Aug 21, 2025 | 20.740 | 20.740 | 20.740 | 20.670 | 0.34% |
Aug 20, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | -1.71% |
Aug 19, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.71% |
Aug 18, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | -0.05% |
Aug 14, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.24% |
Aug 13, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 1.82% |
Aug 12, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.48% |
Aug 11, 2025 | 20.760 | 20.760 | 20.760 | 20.600 | 0.78% |
Aug 08, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.82% |
Aug 07, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 2.16% |
Aug 06, 2025 | 20.330 | 20.330 | 20.330 | 20.300 | 0.15% |
Aug 05, 2025 | 20.300 | 20.300 | 20.300 | 20.140 | 0.79% |
Aug 04, 2025 | 20.140 | 20.140 | 20.140 | 19.810 | 1.67% |
Aug 01, 2025 | 19.810 | 19.810 | 20.130 | 19.810 | -1.59% |
Jul 31, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | -0.45% |
Highest: 21.240 | Lowest: 19.810 | Difference: 1.430 | Average: 20.760 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review