
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20.420 | 20.420 | 20.420 | 20.410 | 0.05% |
May 07, 2025 | 20.410 | 20.410 | 20.410 | 20.290 | 0.59% |
May 06, 2025 | 20.290 | 20.290 | 20.370 | 20.290 | -0.39% |
May 05, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.34% |
May 02, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 1.55% |
Apr 30, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.10% |
Apr 29, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.15% |
Apr 28, 2025 | 19.940 | 19.940 | 19.940 | 19.940 | 0.71% |
Apr 25, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.56% |
Apr 24, 2025 | 19.690 | 19.690 | 19.730 | 19.690 | -0.20% |
Apr 23, 2025 | 19.730 | 19.730 | 19.730 | 19.730 | 2.12% |
Apr 22, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.84% |
Apr 17, 2025 | 19.160 | 19.160 | 19.160 | 19.100 | 0.31% |
Apr 16, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | -0.57% |
Apr 15, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.63% |
Apr 14, 2025 | 19.090 | 19.090 | 19.090 | 18.790 | 1.60% |
Apr 11, 2025 | 18.790 | 18.790 | 18.790 | 18.560 | 1.24% |
Apr 10, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 4.39% |
Apr 09, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | -2.15% |
Apr 08, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.22% |
Highest: 20.420 | Lowest: 17.780 | Difference: 2.640 | Average: 19.505 | Change %: 12.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review