
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 20.870 | 20.870 | 20.870 | 20.870 | -1.32% |
May 28, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.52% |
May 27, 2025 | 21.040 | 21.040 | 21.060 | 20.860 | -0.09% |
May 26, 2025 | 21.060 | 21.060 | 21.060 | 20.860 | 0.96% |
May 23, 2025 | 20.860 | 20.860 | 20.920 | 20.860 | -0.29% |
May 22, 2025 | 20.920 | 20.920 | 21.160 | 20.920 | -1.13% |
May 21, 2025 | 21.160 | 21.160 | 21.160 | 21.040 | 0.57% |
May 20, 2025 | 21.040 | 21.040 | 21.040 | 20.900 | 0.67% |
May 19, 2025 | 20.900 | 20.900 | 21.020 | 20.900 | -0.57% |
May 16, 2025 | 21.020 | 21.020 | 21.030 | 21.020 | -0.05% |
May 15, 2025 | 21.030 | 21.030 | 21.040 | 21.030 | -0.05% |
May 14, 2025 | 21.040 | 21.040 | 21.040 | 20.730 | 1.50% |
May 13, 2025 | 20.730 | 20.730 | 20.730 | 20.670 | 0.29% |
May 12, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 1.22% |
May 08, 2025 | 20.420 | 20.420 | 20.420 | 20.410 | 0.05% |
May 07, 2025 | 20.410 | 20.410 | 20.410 | 20.290 | 0.59% |
May 06, 2025 | 20.290 | 20.290 | 20.370 | 20.290 | -0.39% |
May 05, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | 0.34% |
May 02, 2025 | 20.300 | 20.300 | 20.300 | 20.300 | 1.55% |
Highest: 21.160 | Lowest: 20.290 | Difference: 0.870 | Average: 20.804 | Change %: 4.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review