
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 23.880 | 23.880 | 23.880 | 23.420 | 1.96% |
Sep 04, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | -0.38% |
Sep 03, 2025 | 23.510 | 23.510 | 23.510 | 23.330 | 0.77% |
Sep 02, 2025 | 23.330 | 23.330 | 23.470 | 23.330 | -0.60% |
Sep 01, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 0.73% |
Aug 29, 2025 | 23.300 | 23.300 | 23.310 | 23.300 | -0.04% |
Aug 28, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.26% |
Aug 27, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.90% |
Aug 26, 2025 | 23.460 | 23.460 | 23.540 | 23.460 | -0.34% |
Aug 25, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 2.21% |
Aug 22, 2025 | 23.030 | 23.030 | 23.030 | 22.980 | 0.22% |
Aug 21, 2025 | 22.980 | 22.980 | 22.980 | 22.900 | 0.35% |
Aug 20, 2025 | 22.900 | 22.900 | 23.300 | 22.900 | -1.72% |
Aug 19, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -0.68% |
Aug 18, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.04% |
Aug 14, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | -0.21% |
Aug 13, 2025 | 23.520 | 23.520 | 23.520 | 23.520 | 1.82% |
Aug 12, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | 0.48% |
Aug 11, 2025 | 22.990 | 22.990 | 22.990 | 22.810 | 0.79% |
Aug 08, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | -0.83% |
Aug 07, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 2.18% |
Aug 06, 2025 | 22.510 | 22.510 | 22.510 | 22.470 | 0.18% |
Highest: 23.880 | Lowest: 22.470 | Difference: 1.410 | Average: 23.252 | Change %: 6.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review