
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 203.456 | 203.456 | 203.456 | 203.456 | -0.53% |
Jun 09, 2022 | 204.533 | 204.533 | 204.533 | 204.533 | -0.91% |
Jun 08, 2022 | 206.402 | 206.402 | 206.402 | 206.402 | 1.17% |
Jun 07, 2022 | 204.013 | 204.013 | 204.013 | 204.013 | -0.40% |
Jun 03, 2022 | 204.831 | 204.831 | 204.831 | 204.831 | -0.01% |
Jun 02, 2022 | 204.845 | 204.845 | 204.845 | 204.845 | -0.84% |
Jun 01, 2022 | 206.590 | 206.590 | 206.590 | 206.590 | -0.09% |
May 31, 2022 | 206.777 | 206.777 | 206.777 | 206.777 | -0.23% |
May 30, 2022 | 207.254 | 207.254 | 207.254 | 207.254 | 0.71% |
May 27, 2022 | 205.802 | 205.802 | 205.802 | 205.802 | 2.56% |
May 25, 2022 | 200.656 | 200.656 | 200.656 | 200.656 | -0.30% |
May 24, 2022 | 201.266 | 201.266 | 201.266 | 201.266 | -1.48% |
May 23, 2022 | 204.296 | 204.296 | 204.296 | 204.296 | -0.26% |
May 20, 2022 | 204.837 | 204.837 | 204.837 | 204.837 | 1.28% |
May 19, 2022 | 202.252 | 202.252 | 202.252 | 202.252 | -0.99% |
May 18, 2022 | 204.274 | 204.274 | 204.274 | 204.274 | -0.10% |
May 17, 2022 | 204.486 | 204.486 | 204.486 | 204.486 | 2.27% |
May 16, 2022 | 199.942 | 199.942 | 199.942 | 199.942 | 0.83% |
May 13, 2022 | 198.293 | 198.293 | 198.293 | 198.293 | 2.41% |
May 12, 2022 | 193.632 | 193.632 | 193.632 | 193.632 | -3.48% |
Highest: 207.254 | Lowest: 193.632 | Difference: 13.623 | Average: 203.422 | Change %: 1.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review