
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2022 | 14.998 | 14.998 | 14.998 | 14.998 | 0.95% |
Jun 09, 2022 | 14.856 | 14.856 | 14.856 | 14.856 | -0.87% |
Jun 08, 2022 | 14.986 | 14.986 | 14.986 | 14.986 | 0.92% |
Jun 07, 2022 | 14.849 | 14.849 | 14.849 | 14.849 | -0.04% |
Jun 03, 2022 | 14.854 | 14.854 | 14.854 | 14.854 | -0.33% |
Jun 02, 2022 | 14.904 | 14.904 | 14.904 | 14.904 | -0.81% |
Jun 01, 2022 | 15.026 | 15.026 | 15.026 | 15.026 | 0.37% |
May 31, 2022 | 14.970 | 14.970 | 14.970 | 14.970 | 0.14% |
May 30, 2022 | 14.949 | 14.949 | 14.949 | 14.949 | 0.78% |
May 27, 2022 | 14.833 | 14.833 | 14.833 | 14.833 | 1.58% |
May 25, 2022 | 14.602 | 14.602 | 14.602 | 14.602 | -0.43% |
May 24, 2022 | 14.665 | 14.665 | 14.665 | 14.665 | -0.91% |
May 23, 2022 | 14.799 | 14.799 | 14.799 | 14.799 | -1.01% |
May 20, 2022 | 14.951 | 14.951 | 14.951 | 14.951 | 1.26% |
May 19, 2022 | 14.765 | 14.765 | 14.765 | 14.765 | -1.73% |
May 18, 2022 | 15.025 | 15.025 | 15.025 | 15.025 | 0.56% |
May 17, 2022 | 14.942 | 14.942 | 14.942 | 14.942 | 0.34% |
May 16, 2022 | 14.892 | 14.892 | 14.892 | 14.892 | 0.30% |
May 13, 2022 | 14.847 | 14.847 | 14.847 | 14.847 | 2.65% |
May 12, 2022 | 14.463 | 14.463 | 14.463 | 14.463 | -2.07% |
Highest: 15.026 | Lowest: 14.463 | Difference: 0.562 | Average: 14.859 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review