
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 128.460 | 128.460 | 128.640 | 128.460 | -0.14% |
Aug 28, 2025 | 128.640 | 128.640 | 128.640 | 128.640 | 0.33% |
Aug 27, 2025 | 128.220 | 128.220 | 128.460 | 128.220 | -0.19% |
Aug 26, 2025 | 128.460 | 128.460 | 128.620 | 128.460 | -0.12% |
Aug 25, 2025 | 128.620 | 128.620 | 128.620 | 128.120 | 0.39% |
Aug 22, 2025 | 128.120 | 128.120 | 128.140 | 128.120 | -0.02% |
Aug 21, 2025 | 128.140 | 128.140 | 128.370 | 128.140 | -0.18% |
Aug 20, 2025 | 128.370 | 128.370 | 128.520 | 128.370 | -0.12% |
Aug 19, 2025 | 128.520 | 128.520 | 128.520 | 128.440 | 0.06% |
Aug 18, 2025 | 128.440 | 128.440 | 128.440 | 128.440 | -0.07% |
Aug 14, 2025 | 128.530 | 128.530 | 128.580 | 128.530 | -0.04% |
Aug 13, 2025 | 128.580 | 128.580 | 128.580 | 128.150 | 0.34% |
Aug 12, 2025 | 128.150 | 128.150 | 128.150 | 127.970 | 0.14% |
Aug 11, 2025 | 127.970 | 127.970 | 127.970 | 127.940 | 0.02% |
Aug 08, 2025 | 127.940 | 127.940 | 127.940 | 127.940 | 0.03% |
Aug 07, 2025 | 127.900 | 127.900 | 127.900 | 127.540 | 0.28% |
Aug 06, 2025 | 127.540 | 127.540 | 127.540 | 127.280 | 0.20% |
Aug 05, 2025 | 127.280 | 127.280 | 127.280 | 127.280 | 0.03% |
Aug 04, 2025 | 127.240 | 127.240 | 127.240 | 126.720 | 0.41% |
Aug 01, 2025 | 126.720 | 126.720 | 126.720 | 126.720 | 0.28% |
Jul 31, 2025 | 126.370 | 126.370 | 126.410 | 126.370 | -0.03% |
Highest: 128.640 | Lowest: 126.370 | Difference: 2.270 | Average: 128.010 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review