
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 115.130 | 115.130 | 115.300 | 115.130 | -0.15% |
Aug 28, 2025 | 115.300 | 115.300 | 115.300 | 115.300 | 0.30% |
Aug 27, 2025 | 114.950 | 114.950 | 115.180 | 114.950 | -0.20% |
Aug 26, 2025 | 115.180 | 115.180 | 115.320 | 115.180 | -0.12% |
Aug 25, 2025 | 115.320 | 115.320 | 115.320 | 114.880 | 0.38% |
Aug 22, 2025 | 114.880 | 114.880 | 114.900 | 114.880 | -0.02% |
Aug 21, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.19% |
Aug 20, 2025 | 115.120 | 115.120 | 115.270 | 115.120 | -0.13% |
Aug 19, 2025 | 115.270 | 115.270 | 115.270 | 115.200 | 0.06% |
Aug 18, 2025 | 115.200 | 115.200 | 115.200 | 115.200 | -0.08% |
Aug 14, 2025 | 115.290 | 115.290 | 115.350 | 115.290 | -0.05% |
Aug 13, 2025 | 115.350 | 115.350 | 115.350 | 114.980 | 0.32% |
Aug 12, 2025 | 114.980 | 114.980 | 114.980 | 114.820 | 0.14% |
Aug 11, 2025 | 114.820 | 114.820 | 114.820 | 114.790 | 0.03% |
Aug 08, 2025 | 114.790 | 114.790 | 114.790 | 114.790 | 0.02% |
Aug 07, 2025 | 114.770 | 114.770 | 114.770 | 114.460 | 0.27% |
Aug 06, 2025 | 114.460 | 114.460 | 114.460 | 114.230 | 0.20% |
Aug 05, 2025 | 114.230 | 114.230 | 114.230 | 114.230 | 0.03% |
Aug 04, 2025 | 114.200 | 114.200 | 114.200 | 113.730 | 0.41% |
Aug 01, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | 0.28% |
Highest: 115.350 | Lowest: 113.730 | Difference: 1.620 | Average: 114.893 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review