
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.115 | 2.115 | 2.115 | 2.115 | -0.09% |
Aug 27, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.70% |
Aug 26, 2025 | 2.132 | 2.132 | 2.140 | 2.132 | -0.37% |
Aug 25, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 1.04% |
Aug 22, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.57% |
Aug 21, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.72% |
Aug 20, 2025 | 2.091 | 2.091 | 2.091 | 2.091 | -0.81% |
Aug 19, 2025 | 2.108 | 2.108 | 2.115 | 2.108 | -0.33% |
Aug 18, 2025 | 2.115 | 2.115 | 2.115 | 2.110 | 0.24% |
Aug 15, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.19% |
Aug 14, 2025 | 2.106 | 2.106 | 2.110 | 2.106 | -0.19% |
Aug 13, 2025 | 2.110 | 2.110 | 2.110 | 2.091 | 0.91% |
Aug 12, 2025 | 2.091 | 2.091 | 2.091 | 2.079 | 0.58% |
Aug 11, 2025 | 2.079 | 2.079 | 2.079 | 2.074 | 0.24% |
Aug 08, 2025 | 2.074 | 2.074 | 2.074 | 2.071 | 0.14% |
Aug 07, 2025 | 2.071 | 2.071 | 2.071 | 2.051 | 0.98% |
Aug 06, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | 0.00% |
Aug 05, 2025 | 2.051 | 2.051 | 2.051 | 2.041 | 0.49% |
Aug 04, 2025 | 2.041 | 2.041 | 2.041 | 2.015 | 1.29% |
Aug 01, 2025 | 2.015 | 2.015 | 2.053 | 2.015 | -1.85% |
Jul 31, 2025 | 2.053 | 2.053 | 2.065 | 2.053 | -0.58% |
Jul 30, 2025 | 2.065 | 2.065 | 2.065 | 2.062 | 0.15% |
Jul 29, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.24% |
Highest: 2.140 | Lowest: 2.015 | Difference: 0.125 | Average: 2.088 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review