
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.870 | 1.870 | 1.880 | 1.870 | -0.53% |
Mar 24, 2025 | 1.880 | 1.880 | 1.880 | 1.864 | 0.86% |
Mar 21, 2025 | 1.864 | 1.864 | 1.874 | 1.864 | -0.53% |
Mar 20, 2025 | 1.874 | 1.874 | 1.893 | 1.874 | -1.00% |
Mar 19, 2025 | 1.893 | 1.893 | 1.893 | 1.888 | 0.26% |
Mar 18, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.21% |
Mar 17, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.07% |
Mar 14, 2025 | 1.864 | 1.864 | 1.864 | 1.864 | 2.14% |
Mar 13, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.05% |
Mar 12, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.94% |
Mar 11, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | -0.39% |
Mar 10, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -1.63% |
Mar 07, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -1.18% |
Mar 06, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.86% |
Mar 05, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 2.21% |
Mar 04, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | -1.84% |
Mar 03, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.11% |
Feb 28, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | -1.81% |
Feb 27, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -0.42% |
Feb 26, 2025 | 1.884 | 1.884 | 1.884 | 1.884 | 1.18% |
Highest: 1.893 | Lowest: 1.807 | Difference: 0.086 | Average: 1.855 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review