
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2.051 | 2.051 | 2.051 | 2.041 | 0.49% |
Aug 04, 2025 | 2.041 | 2.041 | 2.041 | 2.015 | 1.29% |
Aug 01, 2025 | 2.015 | 2.015 | 2.053 | 2.015 | -1.85% |
Jul 31, 2025 | 2.053 | 2.053 | 2.065 | 2.053 | -0.58% |
Jul 30, 2025 | 2.065 | 2.065 | 2.065 | 2.062 | 0.15% |
Jul 29, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.24% |
Jul 28, 2025 | 2.057 | 2.057 | 2.058 | 2.057 | -0.05% |
Jul 25, 2025 | 2.058 | 2.058 | 2.061 | 2.058 | -0.15% |
Jul 24, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.19% |
Jul 23, 2025 | 2.057 | 2.057 | 2.057 | 2.040 | 0.83% |
Jul 22, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | -0.87% |
Jul 21, 2025 | 2.058 | 2.058 | 2.058 | 2.054 | 0.19% |
Jul 18, 2025 | 2.054 | 2.054 | 2.054 | 2.048 | 0.29% |
Jul 17, 2025 | 2.048 | 2.048 | 2.048 | 2.029 | 0.94% |
Jul 16, 2025 | 2.029 | 2.029 | 2.032 | 2.029 | -0.15% |
Jul 15, 2025 | 2.032 | 2.032 | 2.032 | 2.001 | 1.55% |
Jul 14, 2025 | 2.001 | 2.001 | 2.001 | 2.000 | 0.05% |
Jul 11, 2025 | 2.000 | 2.000 | 2.000 | 1.990 | 0.50% |
Jul 10, 2025 | 1.990 | 1.990 | 1.990 | 1.987 | 0.15% |
Jul 09, 2025 | 1.987 | 1.987 | 1.990 | 1.987 | -0.15% |
Jul 08, 2025 | 1.990 | 1.990 | 1.990 | 1.978 | 0.61% |
Jul 07, 2025 | 1.978 | 1.978 | 1.981 | 1.978 | -0.15% |
Highest: 2.065 | Lowest: 1.978 | Difference: 0.087 | Average: 2.033 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review