
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.22% |
Aug 07, 2025 | 18.210 | 18.210 | 18.210 | 17.930 | 1.56% |
Aug 06, 2025 | 17.930 | 17.930 | 17.930 | 17.870 | 0.34% |
Aug 05, 2025 | 17.870 | 17.870 | 17.870 | 17.760 | 0.62% |
Aug 04, 2025 | 17.760 | 17.760 | 17.760 | 17.490 | 1.54% |
Aug 01, 2025 | 17.490 | 17.490 | 17.760 | 17.490 | -1.52% |
Jul 31, 2025 | 17.760 | 17.760 | 17.930 | 17.760 | -0.95% |
Jul 30, 2025 | 17.930 | 17.930 | 18.000 | 17.930 | -0.39% |
Jul 29, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.17% |
Jul 28, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | -0.33% |
Jul 25, 2025 | 18.090 | 18.090 | 18.240 | 18.090 | -0.82% |
Jul 24, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -0.11% |
Jul 23, 2025 | 18.260 | 18.260 | 18.260 | 18.050 | 1.16% |
Jul 22, 2025 | 18.050 | 18.050 | 18.180 | 18.050 | -0.72% |
Jul 21, 2025 | 18.180 | 18.180 | 18.180 | 18.060 | 0.66% |
Jul 18, 2025 | 18.060 | 18.060 | 18.060 | 17.980 | 0.44% |
Jul 17, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.84% |
Jul 16, 2025 | 17.830 | 17.830 | 17.830 | 17.810 | 0.11% |
Jul 15, 2025 | 17.810 | 17.810 | 17.810 | 17.600 | 1.19% |
Jul 14, 2025 | 17.600 | 17.600 | 17.670 | 17.600 | -0.40% |
Jul 11, 2025 | 17.670 | 17.670 | 17.680 | 17.670 | -0.06% |
Jul 10, 2025 | 17.680 | 17.680 | 17.680 | 17.660 | 0.11% |
Jul 09, 2025 | 17.660 | 17.660 | 17.670 | 17.660 | -0.06% |
Highest: 18.260 | Lowest: 17.490 | Difference: 0.770 | Average: 17.928 | Change %: 3.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review