
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | 0.34% |
Jun 26, 2025 | 17.480 | 17.480 | 17.480 | 17.340 | 0.81% |
Jun 25, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.29% |
Jun 24, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 2.98% |
Jun 23, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.12% |
Jun 20, 2025 | 16.810 | 16.810 | 16.810 | 16.720 | 0.54% |
Jun 19, 2025 | 16.720 | 16.720 | 17.010 | 16.720 | -1.70% |
Jun 18, 2025 | 17.010 | 17.010 | 17.070 | 17.010 | -0.35% |
Jun 17, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.70% |
Jun 16, 2025 | 17.190 | 17.190 | 17.190 | 17.100 | 0.53% |
Jun 13, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.10% |
Jun 12, 2025 | 17.290 | 17.290 | 17.290 | 17.280 | 0.06% |
Jun 11, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.35% |
Jun 10, 2025 | 17.220 | 17.220 | 17.220 | 17.180 | 0.23% |
Jun 09, 2025 | 17.180 | 17.180 | 17.180 | 16.980 | 1.18% |
Jun 06, 2025 | 16.980 | 16.980 | 17.070 | 16.980 | -0.53% |
Jun 05, 2025 | 17.070 | 17.070 | 17.070 | 16.890 | 1.07% |
Jun 04, 2025 | 16.890 | 16.890 | 16.890 | 16.700 | 1.14% |
Jun 03, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.00% |
Jun 02, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.66% |
May 30, 2025 | 16.590 | 16.590 | 16.820 | 16.590 | -1.37% |
May 29, 2025 | 16.820 | 16.820 | 16.820 | 16.740 | 0.48% |
Highest: 17.540 | Lowest: 16.590 | Difference: 0.950 | Average: 17.048 | Change %: 4.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review