
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 1.11% |
Mar 31, 2025 | 15.340 | 15.340 | 15.570 | 15.340 | -1.48% |
Mar 28, 2025 | 15.570 | 15.570 | 15.910 | 15.570 | -2.14% |
Mar 27, 2025 | 15.910 | 15.910 | 15.910 | 15.800 | 0.70% |
Mar 26, 2025 | 15.800 | 15.800 | 15.860 | 15.800 | -0.38% |
Mar 25, 2025 | 15.860 | 15.860 | 15.880 | 15.860 | -0.13% |
Mar 24, 2025 | 15.880 | 15.880 | 15.880 | 15.760 | 0.76% |
Mar 21, 2025 | 15.760 | 15.760 | 15.900 | 15.760 | -0.88% |
Mar 20, 2025 | 15.900 | 15.900 | 16.070 | 15.900 | -1.06% |
Mar 19, 2025 | 16.070 | 16.070 | 16.070 | 16.060 | 0.06% |
Mar 18, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.25% |
Mar 17, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 1.59% |
Mar 14, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 2.01% |
Mar 13, 2025 | 15.460 | 15.460 | 15.460 | 15.460 | -0.19% |
Mar 12, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.24% |
Mar 11, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
Mar 10, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | -1.80% |
Mar 07, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | -1.02% |
Mar 06, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | 1.16% |
Mar 05, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 3.25% |
Mar 04, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -1.69% |
Mar 03, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 1.05% |
Highest: 16.070 | Lowest: 15.080 | Difference: 0.990 | Average: 15.652 | Change %: 2.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review