
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.06% |
Apr 23, 2025 | 15.430 | 15.430 | 15.430 | 15.120 | 2.05% |
Apr 22, 2025 | 15.120 | 15.120 | 15.120 | 14.880 | 1.61% |
Apr 21, 2025 | 14.880 | 14.880 | 14.940 | 14.880 | -0.40% |
Apr 18, 2025 | 14.940 | 14.940 | 14.940 | 14.910 | 0.20% |
Apr 17, 2025 | 14.910 | 14.910 | 14.910 | 14.880 | 0.20% |
Apr 16, 2025 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Apr 15, 2025 | 14.950 | 14.950 | 14.950 | 14.950 | 1.01% |
Apr 14, 2025 | 14.800 | 14.800 | 14.800 | 14.800 | 2.85% |
Apr 11, 2025 | 14.390 | 14.390 | 14.390 | 14.390 | 1.48% |
Apr 10, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 4.42% |
Apr 09, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -3.00% |
Apr 08, 2025 | 14.000 | 14.000 | 14.000 | 14.000 | 1.01% |
Apr 07, 2025 | 13.860 | 13.860 | 13.860 | 13.860 | -2.87% |
Apr 04, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -5.93% |
Apr 03, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -1.94% |
Apr 02, 2025 | 15.470 | 15.470 | 15.470 | 15.470 | -0.26% |
Apr 01, 2025 | 15.510 | 15.510 | 15.510 | 15.510 | 1.11% |
Mar 31, 2025 | 15.340 | 15.340 | 15.570 | 15.340 | -1.48% |
Mar 28, 2025 | 15.570 | 15.570 | 15.910 | 15.570 | -2.14% |
Mar 27, 2025 | 15.910 | 15.910 | 15.910 | 15.800 | 0.70% |
Mar 26, 2025 | 15.800 | 15.800 | 15.860 | 15.800 | -0.38% |
Highest: 15.910 | Lowest: 13.580 | Difference: 2.330 | Average: 14.927 | Change %: -2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review