
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.170 | 41.170 | 41.830 | 41.170 | -1.58% |
Jul 31, 2025 | 41.830 | 41.830 | 41.950 | 41.830 | -0.29% |
Jul 30, 2025 | 41.950 | 41.950 | 42.090 | 41.950 | -0.33% |
Jul 29, 2025 | 42.090 | 42.090 | 42.090 | 42.040 | 0.12% |
Jul 28, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | -0.52% |
Jul 25, 2025 | 42.260 | 42.260 | 42.450 | 42.260 | -0.45% |
Jul 24, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | -0.63% |
Jul 23, 2025 | 42.720 | 42.720 | 42.720 | 42.270 | 1.06% |
Jul 22, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -0.49% |
Jul 21, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.47% |
Jul 18, 2025 | 42.280 | 42.280 | 42.320 | 42.280 | -0.09% |
Jul 17, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 0.05% |
Jul 16, 2025 | 42.300 | 42.300 | 42.300 | 42.270 | 0.07% |
Jul 15, 2025 | 42.270 | 42.270 | 42.270 | 41.900 | 0.88% |
Jul 14, 2025 | 41.900 | 41.900 | 41.900 | 41.900 | 0.14% |
Jul 11, 2025 | 41.840 | 41.840 | 42.070 | 41.840 | -0.55% |
Jul 10, 2025 | 42.070 | 42.070 | 42.130 | 42.070 | -0.14% |
Jul 09, 2025 | 42.130 | 42.130 | 42.130 | 42.130 | -0.07% |
Jul 08, 2025 | 42.160 | 42.160 | 42.160 | 42.160 | 0.52% |
Jul 07, 2025 | 41.940 | 41.940 | 42.580 | 41.940 | -1.50% |
Jul 03, 2025 | 42.580 | 42.580 | 42.580 | 42.480 | 0.24% |
Highest: 42.720 | Lowest: 41.170 | Difference: 1.550 | Average: 42.145 | Change %: -3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review