
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 57.480 | 57.480 | 57.480 | 57.480 | -0.03% |
Aug 27, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | -0.33% |
Aug 26, 2025 | 57.690 | 57.690 | 57.840 | 57.690 | -0.26% |
Aug 25, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | 0.87% |
Aug 22, 2025 | 57.340 | 57.340 | 57.340 | 56.890 | 0.53% |
Aug 21, 2025 | 57.040 | 57.040 | 57.040 | 56.890 | 0.26% |
Aug 20, 2025 | 56.890 | 56.890 | 56.890 | 56.850 | 0.07% |
Aug 19, 2025 | 56.850 | 56.850 | 56.850 | 56.850 | -1.11% |
Aug 18, 2025 | 57.490 | 57.490 | 57.490 | 57.490 | 0.03% |
Aug 14, 2025 | 57.470 | 57.470 | 57.470 | 57.470 | -0.19% |
Aug 13, 2025 | 57.580 | 57.580 | 57.580 | 56.590 | 1.05% |
Aug 12, 2025 | 56.980 | 56.980 | 56.980 | 56.590 | 0.69% |
Aug 11, 2025 | 56.590 | 56.590 | 56.590 | 56.590 | -0.16% |
Aug 08, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | -0.05% |
Aug 07, 2025 | 56.710 | 56.710 | 56.710 | 56.090 | 1.11% |
Aug 06, 2025 | 56.090 | 56.090 | 56.190 | 56.090 | -0.18% |
Aug 05, 2025 | 56.190 | 56.190 | 56.190 | 56.100 | 0.16% |
Aug 04, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 1.37% |
Aug 01, 2025 | 55.340 | 55.340 | 57.090 | 55.340 | -2.91% |
Jul 31, 2025 | 57.000 | 57.000 | 57.090 | 57.000 | -0.16% |
Jul 30, 2025 | 57.090 | 57.090 | 57.090 | 56.650 | 0.78% |
Jul 29, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.46% |
Highest: 57.840 | Lowest: 55.340 | Difference: 2.500 | Average: 56.936 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review