
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 55.340 | 55.340 | 57.090 | 55.340 | -2.91% |
Jul 31, 2025 | 57.000 | 57.000 | 57.090 | 57.000 | -0.16% |
Jul 30, 2025 | 57.090 | 57.090 | 57.090 | 56.650 | 0.78% |
Jul 29, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.46% |
Jul 28, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | 0.79% |
Jul 25, 2025 | 55.950 | 55.950 | 56.120 | 55.950 | -0.30% |
Jul 24, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.50% |
Jul 23, 2025 | 56.400 | 56.400 | 56.400 | 55.900 | 0.89% |
Jul 22, 2025 | 55.900 | 55.900 | 56.470 | 55.900 | -1.01% |
Jul 21, 2025 | 56.470 | 56.470 | 56.470 | 56.470 | -0.12% |
Jul 18, 2025 | 56.540 | 56.540 | 56.710 | 56.540 | -0.30% |
Jul 17, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | 0.39% |
Jul 16, 2025 | 56.490 | 56.490 | 56.490 | 56.490 | -0.21% |
Jul 15, 2025 | 56.610 | 56.610 | 56.610 | 55.620 | 1.45% |
Jul 14, 2025 | 55.800 | 55.800 | 55.800 | 55.620 | 0.32% |
Jul 11, 2025 | 55.620 | 55.620 | 55.880 | 55.620 | -0.47% |
Jul 10, 2025 | 55.880 | 55.880 | 55.880 | 55.850 | 0.05% |
Jul 09, 2025 | 55.850 | 55.850 | 55.850 | 55.850 | -0.02% |
Jul 08, 2025 | 55.860 | 55.860 | 55.860 | 55.860 | 0.49% |
Jul 07, 2025 | 55.590 | 55.590 | 56.300 | 55.590 | -1.26% |
Jul 03, 2025 | 56.300 | 56.300 | 56.300 | 55.900 | 0.72% |
Highest: 57.090 | Lowest: 55.340 | Difference: 1.750 | Average: 56.217 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review