
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 68.730 | 68.730 | 69.030 | 68.730 | -0.43% |
Jul 24, 2025 | 69.030 | 69.030 | 69.470 | 68.730 | -0.63% |
Jul 23, 2025 | 69.470 | 69.470 | 69.470 | 68.730 | 1.08% |
Jul 22, 2025 | 68.730 | 68.730 | 69.070 | 68.730 | -0.49% |
Jul 21, 2025 | 69.070 | 69.070 | 69.070 | 69.070 | 0.47% |
Jul 18, 2025 | 68.750 | 68.750 | 68.810 | 68.750 | -0.09% |
Jul 17, 2025 | 68.810 | 68.810 | 68.810 | 68.760 | 0.07% |
Jul 16, 2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.07% |
Jul 15, 2025 | 68.710 | 68.710 | 68.710 | 68.120 | 0.87% |
Jul 14, 2025 | 68.120 | 68.120 | 68.120 | 68.120 | 0.16% |
Jul 11, 2025 | 68.010 | 68.010 | 68.380 | 68.010 | -0.54% |
Jul 10, 2025 | 68.380 | 68.380 | 68.510 | 68.380 | -0.15% |
Jul 09, 2025 | 68.480 | 68.480 | 68.510 | 68.480 | -0.04% |
Jul 08, 2025 | 68.510 | 68.510 | 69.210 | 68.160 | 0.51% |
Jul 07, 2025 | 68.160 | 68.160 | 69.210 | 68.160 | -1.52% |
Jul 03, 2025 | 69.210 | 69.210 | 69.210 | 69.030 | 0.26% |
Jul 02, 2025 | 69.030 | 69.030 | 69.030 | 69.030 | -0.29% |
Jul 01, 2025 | 69.230 | 69.230 | 69.230 | 69.130 | 0.14% |
Jun 30, 2025 | 69.130 | 69.130 | 69.130 | 69.130 | -0.12% |
Jun 27, 2025 | 69.210 | 69.210 | 69.210 | 68.400 | 0.01% |
Highest: 69.470 | Lowest: 68.010 | Difference: 1.460 | Average: 68.777 | Change %: -0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review