
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.28% |
Aug 28, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.36% |
Aug 27, 2025 | 70.000 | 70.000 | 70.000 | 70.000 | -0.37% |
Aug 26, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | 0.00% |
Aug 25, 2025 | 70.260 | 70.260 | 70.260 | 70.260 | -0.07% |
Aug 22, 2025 | 70.310 | 70.310 | 70.310 | 69.260 | 1.52% |
Aug 21, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | -0.13% |
Aug 20, 2025 | 69.350 | 69.350 | 69.350 | 69.270 | 0.12% |
Aug 19, 2025 | 69.270 | 69.270 | 70.180 | 69.270 | -1.30% |
Aug 18, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.19% |
Aug 14, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.62% |
Aug 13, 2025 | 70.490 | 70.490 | 70.490 | 68.710 | 1.28% |
Aug 12, 2025 | 69.600 | 69.600 | 69.600 | 68.710 | 1.30% |
Aug 11, 2025 | 68.710 | 68.710 | 68.710 | 68.710 | -0.48% |
Aug 08, 2025 | 69.040 | 69.040 | 69.150 | 68.410 | -0.16% |
Aug 07, 2025 | 69.150 | 69.150 | 69.150 | 68.410 | 1.08% |
Aug 06, 2025 | 68.410 | 68.410 | 68.410 | 68.030 | 0.56% |
Aug 05, 2025 | 68.030 | 68.030 | 68.030 | 67.890 | 0.21% |
Aug 04, 2025 | 67.890 | 67.890 | 67.890 | 67.890 | 1.36% |
Aug 01, 2025 | 66.980 | 66.980 | 68.240 | 66.980 | -1.57% |
Highest: 70.490 | Lowest: 66.980 | Difference: 3.510 | Average: 69.377 | Change %: 2.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review