
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 74.460 | 74.460 | 74.660 | 74.460 | -0.27% |
Oct 16, 2025 | 74.660 | 74.660 | 74.660 | 74.660 | 0.31% |
Oct 15, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 1.82% |
Oct 14, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | -1.32% |
Oct 13, 2025 | 74.080 | 74.080 | 74.080 | 72.090 | 2.76% |
Oct 10, 2025 | 72.090 | 72.090 | 74.630 | 72.090 | -3.40% |
Oct 09, 2025 | 74.630 | 74.630 | 75.150 | 74.610 | -0.69% |
Oct 08, 2025 | 75.150 | 75.150 | 75.150 | 74.610 | 0.72% |
Oct 07, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -0.84% |
Oct 06, 2025 | 75.240 | 75.240 | 75.240 | 75.240 | 0.52% |
Oct 03, 2025 | 74.850 | 74.850 | 74.850 | 74.540 | 0.42% |
Oct 02, 2025 | 74.540 | 74.540 | 74.540 | 74.540 | 0.84% |
Oct 01, 2025 | 73.920 | 73.920 | 73.920 | 73.360 | 0.76% |
Sep 30, 2025 | 73.360 | 73.360 | 73.360 | 72.290 | 0.56% |
Sep 29, 2025 | 72.950 | 72.950 | 72.950 | 72.290 | 0.91% |
Sep 26, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.81% |
Sep 25, 2025 | 72.880 | 72.880 | 73.410 | 72.880 | -0.72% |
Sep 24, 2025 | 73.410 | 73.410 | 73.550 | 73.410 | -0.19% |
Sep 23, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.27% |
Sep 22, 2025 | 73.750 | 73.750 | 73.750 | 73.530 | 0.30% |
Highest: 75.240 | Lowest: 72.090 | Difference: 3.150 | Average: 73.897 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review