
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 23.730 | 23.730 | 23.730 | 23.570 | 0.68% |
Jul 31, 2025 | 23.570 | 23.570 | 23.660 | 23.570 | -0.38% |
Jul 30, 2025 | 23.660 | 23.660 | 23.720 | 23.660 | -0.25% |
Jul 29, 2025 | 23.720 | 23.720 | 23.830 | 23.720 | -0.46% |
Jul 28, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.50% |
Jul 25, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.37% |
Jul 24, 2025 | 24.040 | 24.040 | 24.040 | 24.020 | 0.08% |
Jul 23, 2025 | 24.020 | 24.020 | 24.020 | 23.970 | 0.21% |
Jul 22, 2025 | 23.970 | 23.970 | 23.970 | 23.880 | 0.38% |
Jul 21, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.00% |
Jul 18, 2025 | 23.880 | 23.880 | 23.880 | 23.720 | 0.67% |
Jul 17, 2025 | 23.720 | 23.720 | 23.730 | 23.720 | -0.04% |
Jul 16, 2025 | 23.730 | 23.730 | 23.810 | 23.730 | -0.34% |
Jul 15, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.00% |
Jul 14, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.00% |
Jul 11, 2025 | 23.810 | 23.810 | 23.920 | 23.810 | -0.46% |
Jul 10, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.00% |
Jul 09, 2025 | 23.920 | 23.920 | 23.940 | 23.920 | -0.08% |
Jul 08, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | -0.25% |
Jul 07, 2025 | 24.000 | 24.000 | 24.140 | 24.000 | -0.58% |
Jul 04, 2025 | 24.140 | 24.140 | 24.140 | 24.120 | 0.08% |
Highest: 24.140 | Lowest: 23.570 | Difference: 0.570 | Average: 23.860 | Change %: -1.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review