
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.640 | 9.640 | 9.660 | 9.640 | -0.21% |
Aug 21, 2025 | 9.660 | 9.660 | 9.660 | 9.630 | 0.31% |
Aug 20, 2025 | 9.630 | 9.630 | 9.660 | 9.630 | -0.31% |
Aug 19, 2025 | 9.660 | 9.660 | 9.690 | 9.660 | -0.31% |
Aug 18, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% |
Aug 14, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.00% |
Aug 13, 2025 | 9.690 | 9.690 | 9.690 | 9.670 | 0.21% |
Aug 12, 2025 | 9.670 | 9.670 | 9.710 | 9.670 | -0.41% |
Aug 11, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | 0.41% |
Aug 08, 2025 | 9.670 | 9.670 | 9.670 | 9.650 | 0.21% |
Aug 07, 2025 | 9.650 | 9.650 | 9.650 | 9.610 | 0.42% |
Aug 06, 2025 | 9.610 | 9.610 | 9.610 | 9.570 | 0.42% |
Aug 05, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.00% |
Aug 04, 2025 | 9.570 | 9.570 | 9.570 | 9.570 | 0.95% |
Aug 01, 2025 | 9.480 | 9.480 | 9.510 | 9.480 | -0.32% |
Jul 31, 2025 | 9.510 | 9.510 | 9.550 | 9.510 | -0.42% |
Jul 30, 2025 | 9.550 | 9.550 | 9.550 | 9.510 | 0.42% |
Jul 29, 2025 | 9.510 | 9.510 | 9.510 | 9.510 | 0.32% |
Jul 28, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.42% |
Jul 25, 2025 | 9.440 | 9.440 | 9.470 | 9.440 | -0.32% |
Jul 24, 2025 | 9.470 | 9.470 | 9.470 | 9.450 | 0.21% |
Highest: 9.710 | Lowest: 9.440 | Difference: 0.270 | Average: 9.598 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review