Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2,106.000 | 2,106.000 | 2,106.000 | 2,106.000 | 0.19% |
May 16, 2024 | 2,102.000 | 2,102.000 | 2,102.000 | 2,102.000 | 0.62% |
May 15, 2024 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | -0.24% |
May 14, 2024 | 2,094.000 | 2,094.000 | 2,094.000 | 2,094.000 | 0.43% |
May 13, 2024 | 2,085.000 | 2,085.000 | 2,085.000 | 2,085.000 | 0.39% |
May 10, 2024 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 0.14% |
May 08, 2024 | 2,074.000 | 2,074.000 | 2,074.000 | 2,074.000 | 0.44% |
May 07, 2024 | 2,065.000 | 2,065.000 | 2,065.000 | 2,065.000 | 0.68% |
May 06, 2024 | 2,051.000 | 2,051.000 | 2,051.000 | 2,051.000 | 1.13% |
May 03, 2024 | 2,028.000 | 2,028.000 | 2,028.000 | 2,028.000 | 0.45% |
May 02, 2024 | 2,019.000 | 2,019.000 | 2,019.000 | 2,019.000 | -1.99% |
Apr 30, 2024 | 2,060.000 | 2,060.000 | 2,060.000 | 2,060.000 | 0.39% |
Apr 29, 2024 | 2,052.000 | 2,052.000 | 2,052.000 | 2,052.000 | -0.73% |
Apr 26, 2024 | 2,067.000 | 2,067.000 | 2,067.000 | 2,067.000 | 1.77% |
Apr 25, 2024 | 2,031.000 | 2,031.000 | 2,031.000 | 2,031.000 | 0.10% |
Apr 24, 2024 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 0.00% |
Apr 23, 2024 | 2,029.000 | 2,029.000 | 2,029.000 | 2,029.000 | 0.40% |
Apr 22, 2024 | 2,021.000 | 2,021.000 | 2,021.000 | 2,021.000 | 0.30% |
Apr 19, 2024 | 2,015.000 | 2,015.000 | 2,015.000 | 2,015.000 | 0.20% |
Highest: 2,106.000 | Lowest: 2,015.000 | Difference: 91.000 | Average: 2,057.579 | Change %: 4.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review