
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,341.000 | 2,341.000 | 2,344.000 | 2,341.000 | -0.13% |
Oct 16, 2025 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | -0.21% |
Oct 15, 2025 | 2,349.000 | 2,349.000 | 2,349.000 | 2,349.000 | 0.34% |
Oct 14, 2025 | 2,341.000 | 2,341.000 | 2,352.000 | 2,336.000 | -0.47% |
Oct 13, 2025 | 2,352.000 | 2,352.000 | 2,352.000 | 2,336.000 | 0.68% |
Oct 10, 2025 | 2,336.000 | 2,336.000 | 2,368.000 | 2,336.000 | -1.35% |
Oct 09, 2025 | 2,368.000 | 2,368.000 | 2,368.000 | 2,365.000 | 0.13% |
Oct 08, 2025 | 2,365.000 | 2,365.000 | 2,365.000 | 2,365.000 | 0.64% |
Oct 07, 2025 | 2,350.000 | 2,350.000 | 2,350.000 | 2,330.000 | 0.86% |
Oct 06, 2025 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 1.92% |
Oct 03, 2025 | 2,286.000 | 2,286.000 | 2,286.000 | 2,279.000 | 0.31% |
Oct 02, 2025 | 2,279.000 | 2,279.000 | 2,288.000 | 2,279.000 | -0.04% |
Oct 01, 2025 | 2,280.000 | 2,280.000 | 2,288.000 | 2,280.000 | -0.35% |
Sep 30, 2025 | 2,288.000 | 2,288.000 | 2,297.000 | 2,288.000 | -0.39% |
Sep 29, 2025 | 2,297.000 | 2,297.000 | 2,297.000 | 2,297.000 | -0.43% |
Sep 26, 2025 | 2,307.000 | 2,307.000 | 2,308.000 | 2,307.000 | -0.04% |
Sep 25, 2025 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | -0.09% |
Sep 24, 2025 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 0.52% |
Sep 23, 2025 | 2,298.000 | 2,298.000 | 2,298.000 | 2,298.000 | 0.09% |
Sep 22, 2025 | 2,296.000 | 2,296.000 | 2,296.000 | 2,296.000 | 0.00% |
Highest: 2,368.000 | Lowest: 2,279.000 | Difference: 89.000 | Average: 2,321.250 | Change %: 1.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review