
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,033.000 | 2,033.000 | 2,033.000 | 2,033.000 | 0.59% |
Apr 24, 2025 | 2,021.000 | 2,021.000 | 2,021.000 | 2,021.000 | 0.05% |
Apr 23, 2025 | 2,020.000 | 2,020.000 | 2,020.000 | 2,020.000 | 1.30% |
Apr 22, 2025 | 1,994.000 | 1,994.000 | 1,994.000 | 1,994.000 | 0.00% |
Apr 17, 2025 | 1,994.000 | 1,994.000 | 1,994.000 | 1,982.000 | 0.61% |
Apr 16, 2025 | 1,982.000 | 1,982.000 | 1,982.000 | 1,982.000 | -0.10% |
Apr 15, 2025 | 1,984.000 | 1,984.000 | 1,989.000 | 1,984.000 | -0.25% |
Apr 14, 2025 | 1,989.000 | 1,989.000 | 1,989.000 | 1,987.000 | 0.10% |
Apr 11, 2025 | 1,987.000 | 1,987.000 | 1,987.000 | 1,987.000 | 0.00% |
Apr 10, 2025 | 1,987.000 | 1,987.000 | 2,023.000 | 1,987.000 | -1.78% |
Apr 09, 2025 | 2,023.000 | 2,023.000 | 2,023.000 | 1,989.000 | 1.71% |
Apr 08, 2025 | 1,989.000 | 1,989.000 | 1,989.000 | 1,989.000 | -1.78% |
Apr 07, 2025 | 2,025.000 | 2,025.000 | 2,030.000 | 2,025.000 | -0.25% |
Apr 04, 2025 | 2,030.000 | 2,030.000 | 2,041.000 | 2,030.000 | -0.54% |
Apr 03, 2025 | 2,041.000 | 2,041.000 | 2,089.000 | 2,033.000 | -2.48% |
Apr 02, 2025 | 2,093.000 | 2,074.000 | 2,170.000 | 764.000 | 1.11% |
Apr 01, 2025 | 2,070.000 | 2,070.000 | 2,070.000 | 2,060.000 | 0.49% |
Mar 28, 2025 | 2,060.000 | 2,060.000 | 2,060.000 | 2,060.000 | -0.96% |
Mar 27, 2025 | 2,080.000 | 2,080.000 | 2,080.000 | 2,077.000 | 0.14% |
Mar 26, 2025 | 2,077.000 | 2,077.000 | 2,077.000 | 2,071.000 | 0.29% |
Highest: 2,170.000 | Lowest: 764.000 | Difference: 1,406.000 | Average: 2,023.950 | Change %: -1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review