
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2017 | 1,219.000 | 1,219.000 | 1,219.000 | 1,219.000 | -0.65% |
Oct 25, 2017 | 1,227.000 | 1,227.000 | 1,227.000 | 1,227.000 | -0.41% |
Oct 24, 2017 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | 0.24% |
Oct 23, 2017 | 1,229.000 | 1,229.000 | 1,229.000 | 1,229.000 | -0.65% |
Oct 20, 2017 | 1,237.000 | 1,237.000 | 1,237.000 | 1,237.000 | 0.41% |
Oct 19, 2017 | 1,232.000 | 1,232.000 | 1,232.000 | 1,232.000 | -0.16% |
Oct 18, 2017 | 1,234.000 | 1,234.000 | 1,234.000 | 1,234.000 | 0.33% |
Oct 17, 2017 | 1,230.000 | 1,230.000 | 1,230.000 | 1,230.000 | 0.16% |
Oct 16, 2017 | 1,228.000 | 1,228.000 | 1,228.000 | 1,228.000 | -0.16% |
Oct 13, 2017 | 1,230.000 | 1,230.000 | 1,230.000 | 1,230.000 | 0.08% |
Oct 12, 2017 | 1,229.000 | 1,229.000 | 1,229.000 | 1,229.000 | 0.24% |
Oct 11, 2017 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | 0.00% |
Oct 10, 2017 | 1,226.000 | 1,226.000 | 1,226.000 | 1,226.000 | 0.16% |
Oct 09, 2017 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | -0.73% |
Oct 06, 2017 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | -0.40% |
Oct 05, 2017 | 1,238.000 | 1,238.000 | 1,238.000 | 1,238.000 | -0.24% |
Oct 04, 2017 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | 0.40% |
Oct 03, 2017 | 1,236.000 | 1,236.000 | 1,236.000 | 1,236.000 | -0.08% |
Oct 02, 2017 | 1,237.000 | 1,237.000 | 1,237.000 | 1,237.000 | -0.16% |
Sep 29, 2017 | 1,239.000 | 1,239.000 | 1,239.000 | 1,239.000 | 0.32% |
Highest: 1,241.000 | Lowest: 1,219.000 | Difference: 22.000 | Average: 1,231.350 | Change %: -1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review