Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.26% |
Jun 13, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.09% |
Jun 12, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.09% |
Jun 11, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | -0.34% |
Jun 10, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | -0.17% |
Jun 07, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | -0.76% |
Jun 06, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.17% |
Jun 05, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.08% |
Jun 04, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.51% |
Jun 03, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
May 31, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.08% |
May 30, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.17% |
May 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.75% |
May 28, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.00% |
May 27, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.08% |
May 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
May 23, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | -0.25% |
May 22, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.58% |
May 21, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | 0.08% |
May 17, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.00% |
May 16, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.33% |
Highest: 12.060 | Lowest: 11.640 | Difference: 0.420 | Average: 11.854 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review