Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.51% |
May 08, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.09% |
May 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.10% |
May 06, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | 0.50% |
May 03, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.88% |
May 02, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | 1.72% |
Apr 30, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | -1.07% |
Apr 29, 2024 | 137.080 | 137.080 | 137.080 | 137.080 | 0.40% |
Apr 26, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 1.36% |
Apr 25, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.42% |
Apr 24, 2024 | 135.280 | 135.280 | 135.280 | 135.280 | 0.59% |
Apr 23, 2024 | 134.490 | 134.490 | 134.490 | 134.490 | 0.46% |
Apr 22, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | 0.73% |
Apr 19, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | -0.74% |
Apr 18, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | 0.31% |
Apr 17, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.10% |
Apr 16, 2024 | 133.350 | 133.350 | 133.350 | 133.350 | -1.02% |
Apr 15, 2024 | 134.730 | 134.730 | 134.730 | 134.730 | -0.75% |
Apr 12, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -1.49% |
Highest: 140.560 | Lowest: 132.900 | Difference: 7.660 | Average: 136.251 | Change %: 1.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review