
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 155.270 | 155.270 | 155.270 | 154.200 | 0.69% |
May 30, 2025 | 154.200 | 154.200 | 155.410 | 154.200 | -0.78% |
May 28, 2025 | 155.410 | 155.410 | 155.820 | 155.410 | -0.26% |
May 27, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.26% |
May 23, 2025 | 155.420 | 155.420 | 155.420 | 155.250 | 0.11% |
May 22, 2025 | 155.250 | 155.250 | 155.250 | 155.250 | -0.24% |
May 21, 2025 | 155.630 | 155.630 | 156.210 | 155.630 | -0.37% |
May 20, 2025 | 156.210 | 156.210 | 156.210 | 155.950 | 0.06% |
May 19, 2025 | 156.120 | 156.120 | 156.120 | 155.950 | 0.11% |
May 16, 2025 | 155.950 | 155.950 | 155.950 | 155.640 | 0.20% |
May 15, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | 0.00% |
May 14, 2025 | 155.640 | 155.640 | 155.640 | 154.560 | 0.70% |
May 13, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | -0.01% |
May 12, 2025 | 154.580 | 154.580 | 154.580 | 150.660 | 2.60% |
May 08, 2025 | 150.660 | 150.660 | 150.700 | 150.660 | -0.03% |
May 07, 2025 | 150.700 | 150.700 | 150.700 | 150.680 | 0.01% |
May 06, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.23% |
May 05, 2025 | 150.330 | 150.330 | 151.130 | 150.330 | -0.53% |
May 02, 2025 | 151.130 | 151.130 | 151.130 | 149.090 | 1.37% |
Apr 30, 2025 | 149.090 | 149.090 | 149.090 | 148.800 | 0.19% |
Highest: 156.210 | Lowest: 148.800 | Difference: 7.410 | Average: 153.915 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review