Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 176.650 | 176.650 | 176.960 | 176.650 | -0.18% |
| Nov 06, 2025 | 176.960 | 176.960 | 177.420 | 176.960 | -0.26% |
| Nov 05, 2025 | 177.420 | 177.420 | 179.520 | 176.960 | 0.26% |
| Nov 04, 2025 | 176.960 | 176.960 | 179.520 | 176.960 | -1.43% |
| Nov 03, 2025 | 179.520 | 179.520 | 179.520 | 179.520 | 0.76% |
| Oct 31, 2025 | 178.160 | 178.160 | 178.610 | 178.160 | -0.25% |
| Oct 30, 2025 | 178.610 | 178.610 | 179.870 | 178.610 | -0.70% |
| Oct 29, 2025 | 179.870 | 179.870 | 179.870 | 179.310 | 0.31% |
| Oct 28, 2025 | 179.310 | 179.310 | 179.490 | 179.310 | -0.10% |
| Oct 27, 2025 | 179.490 | 179.490 | 179.490 | 177.510 | 1.12% |
| Oct 24, 2025 | 177.510 | 177.510 | 177.510 | 175.970 | 0.43% |
| Oct 23, 2025 | 176.750 | 176.750 | 176.750 | 175.970 | 0.44% |
| Oct 22, 2025 | 175.970 | 175.970 | 177.070 | 175.970 | -0.12% |
| Oct 21, 2025 | 176.190 | 176.190 | 177.070 | 176.190 | -0.50% |
| Oct 20, 2025 | 177.070 | 177.070 | 177.070 | 177.070 | 0.96% |
| Oct 17, 2025 | 175.380 | 175.380 | 175.900 | 175.380 | -0.30% |
| Oct 16, 2025 | 175.900 | 175.900 | 175.900 | 175.900 | 0.43% |
| Oct 15, 2025 | 175.140 | 175.140 | 175.140 | 175.140 | 1.35% |
| Oct 14, 2025 | 172.810 | 172.810 | 172.810 | 172.810 | -0.68% |
| Oct 13, 2025 | 174.000 | 174.000 | 174.000 | 170.710 | 1.93% |
| Oct 10, 2025 | 170.710 | 170.710 | 174.810 | 170.710 | -2.35% |
| Oct 09, 2025 | 174.810 | 174.810 | 176.130 | 174.760 | -0.75% |
| Highest: 179.870 | Lowest: 170.710 | Difference: 9.160 | Average: 176.600 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review