Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 148.410 | 148.410 | 148.410 | 148.410 | -0.50% |
Jan 30, 2025 | 149.160 | 149.160 | 149.160 | 149.160 | 1.15% |
Jan 29, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | -0.13% |
Jan 28, 2025 | 147.650 | 147.650 | 147.650 | 147.650 | 0.74% |
Jan 27, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | -1.14% |
Jan 24, 2025 | 148.260 | 148.260 | 148.260 | 148.260 | 0.52% |
Jan 23, 2025 | 147.500 | 147.500 | 147.500 | 147.500 | -0.06% |
Jan 22, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.24% |
Jan 21, 2025 | 147.230 | 147.230 | 147.230 | 147.230 | 0.75% |
Jan 17, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.46% |
Jan 16, 2025 | 145.470 | 145.470 | 145.470 | 145.470 | 0.05% |
Jan 15, 2025 | 145.400 | 145.400 | 145.400 | 145.400 | 1.40% |
Jan 14, 2025 | 143.390 | 143.390 | 143.390 | 143.390 | 0.78% |
Jan 13, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -0.79% |
Jan 10, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -1.15% |
Jan 08, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | -0.34% |
Jan 07, 2025 | 145.580 | 145.580 | 145.580 | 145.580 | -0.66% |
Jan 06, 2025 | 146.540 | 146.540 | 146.540 | 146.540 | 0.27% |
Jan 03, 2025 | 146.140 | 146.140 | 146.140 | 146.140 | 0.66% |
Jan 02, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.04% |
Highest: 149.160 | Lowest: 142.280 | Difference: 6.880 | Average: 146.223 | Change %: 2.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review