
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 93.470 | 93.470 | 93.470 | 93.470 | -0.35% |
Aug 26, 2025 | 93.800 | 93.800 | 93.800 | 93.800 | -0.51% |
Aug 25, 2025 | 94.280 | 94.280 | 94.390 | 94.280 | -0.12% |
Aug 22, 2025 | 94.390 | 94.390 | 94.390 | 93.350 | 1.11% |
Aug 21, 2025 | 93.350 | 93.350 | 93.350 | 93.350 | -0.13% |
Aug 20, 2025 | 93.470 | 93.470 | 93.470 | 93.260 | 0.23% |
Aug 19, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.83% |
Aug 18, 2025 | 94.040 | 94.040 | 94.050 | 94.040 | -0.01% |
Aug 14, 2025 | 94.050 | 94.050 | 94.840 | 94.050 | -0.83% |
Aug 13, 2025 | 94.840 | 94.840 | 94.840 | 93.320 | 0.78% |
Aug 12, 2025 | 94.110 | 94.110 | 94.110 | 93.320 | 0.85% |
Aug 11, 2025 | 93.320 | 93.320 | 93.320 | 93.320 | -0.35% |
Aug 08, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | -0.01% |
Aug 07, 2025 | 93.660 | 93.660 | 93.660 | 93.090 | 0.61% |
Aug 06, 2025 | 93.090 | 93.090 | 93.090 | 92.820 | 0.29% |
Aug 05, 2025 | 92.820 | 92.820 | 92.820 | 91.320 | 0.43% |
Aug 04, 2025 | 92.420 | 92.420 | 92.420 | 91.320 | 1.20% |
Aug 01, 2025 | 91.320 | 91.320 | 92.170 | 91.320 | -0.92% |
Jul 31, 2025 | 92.170 | 92.170 | 93.130 | 92.170 | -1.03% |
Jul 30, 2025 | 93.130 | 93.130 | 93.210 | 93.130 | -0.09% |
Jul 29, 2025 | 93.210 | 93.210 | 93.210 | 93.130 | 0.09% |
Jul 28, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.45% |
Highest: 94.840 | Lowest: 91.320 | Difference: 3.520 | Average: 93.408 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review