
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 93.090 | 93.090 | 93.090 | 93.090 | 0.29% |
Aug 05, 2025 | 92.820 | 92.820 | 92.820 | 91.320 | 0.43% |
Aug 04, 2025 | 92.420 | 92.420 | 92.420 | 91.320 | 1.20% |
Aug 01, 2025 | 91.320 | 91.320 | 92.170 | 91.320 | -0.92% |
Jul 31, 2025 | 92.170 | 92.170 | 93.130 | 92.170 | -1.03% |
Jul 30, 2025 | 93.130 | 93.130 | 93.210 | 93.130 | -0.09% |
Jul 29, 2025 | 93.210 | 93.210 | 93.210 | 93.130 | 0.09% |
Jul 28, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.45% |
Jul 25, 2025 | 93.550 | 93.550 | 93.550 | 93.550 | -0.13% |
Jul 24, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | -0.35% |
Jul 23, 2025 | 94.000 | 94.000 | 94.000 | 93.130 | 0.93% |
Jul 22, 2025 | 93.130 | 93.130 | 93.130 | 93.130 | -0.14% |
Jul 21, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.37% |
Jul 18, 2025 | 92.920 | 92.920 | 92.920 | 92.910 | 0.01% |
Jul 17, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 0.27% |
Jul 16, 2025 | 92.660 | 92.660 | 92.660 | 92.100 | 0.11% |
Jul 15, 2025 | 92.560 | 92.560 | 92.560 | 92.100 | 0.50% |
Jul 14, 2025 | 92.100 | 92.100 | 92.100 | 92.100 | 0.12% |
Jul 11, 2025 | 91.990 | 91.990 | 92.310 | 91.990 | -0.28% |
Jul 10, 2025 | 92.250 | 92.250 | 92.310 | 92.250 | -0.06% |
Jul 09, 2025 | 92.310 | 92.310 | 92.310 | 92.310 | -0.16% |
Jul 08, 2025 | 92.460 | 92.460 | 93.040 | 92.120 | 0.37% |
Jul 07, 2025 | 92.120 | 92.120 | 93.040 | 92.120 | -0.99% |
Highest: 94.000 | Lowest: 91.320 | Difference: 2.680 | Average: 92.747 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review