
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2022 | 9.310 | 9.310 | 9.310 | 9.310 | 1.42% |
Nov 29, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 2.00% |
Nov 28, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | -0.44% |
Nov 25, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | 0.44% |
Nov 23, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 0.56% |
Nov 22, 2022 | 8.950 | 8.950 | 8.950 | 8.950 | 0.45% |
Nov 21, 2022 | 8.910 | 8.910 | 8.910 | 8.910 | -0.78% |
Nov 18, 2022 | 8.980 | 8.980 | 8.980 | 8.980 | -0.22% |
Nov 17, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | -0.44% |
Nov 16, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | -0.66% |
Nov 15, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 2.02% |
Nov 14, 2022 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Nov 11, 2022 | 8.920 | 8.920 | 8.920 | 8.920 | 2.29% |
Nov 10, 2022 | 8.720 | 8.720 | 8.720 | 8.720 | 1.87% |
Nov 09, 2022 | 8.560 | 8.560 | 8.560 | 8.560 | -0.70% |
Nov 08, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
Nov 07, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | 0.82% |
Nov 04, 2022 | 8.500 | 8.500 | 8.500 | 8.500 | 2.41% |
Nov 03, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | -0.36% |
Nov 02, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | 0.97% |
Highest: 9.310 | Lowest: 8.300 | Difference: 1.010 | Average: 8.848 | Change %: 12.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review